Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chart Industries Inc | GTLS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.46 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.46 |
GTLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.76 | 151.055 | 138.81 | 143.19 | 332,948 | -2.30 | -1.59% |
| 1 Month | 155.00 | 161.03 | 138.81 | 149.36 | 336,770 | -12.54 | -8.09% |
| 3 Months | 161.04 | 168.61 | 138.81 | 153.37 | 489,294 | -18.58 | -11.54% |
| 6 Months | 131.69 | 168.61 | 110.18 | 140.44 | 567,200 | 10.77 | 8.18% |
| 1 Year | 142.99 | 184.65 | 109.48 | 143.01 | 570,197 | -0.53 | -0.37% |
| 3 Years | 129.81 | 242.585 | 101.4401 | 147.30 | 573,860 | 12.65 | 9.75% |
| 5 Years | 120.46 | 242.585 | 101.4401 | 147.16 | 546,189 | 22.00 | 18.26% |
GTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 142.46 | 1.82 | 1.29% | 140.00 | 143.33 | 138.81 | 497,603 |
| Jun 14 2024 | 140.64 | -3.33 | -2.31% | 143.00 | 144.36 | 139.36 | 358,275 |
| Jun 13 2024 | 143.97 | -2.45 | -1.67% | 145.92 | 146.3686 | 142.23 | 219,404 |
| Jun 12 2024 | 146.42 | 2.81 | 1.96% | 147.71 | 151.055 | 146.35 | 304,760 |
| Jun 11 2024 | 143.61 | -2.55 | -1.74% | 144.76 | 144.805 | 143.03 | 283,962 |
| Jun 10 2024 | 146.16 | 0.76 | 0.52% | 143.76 | 147.00 | 143.30 | 291,575 |
| Jun 07 2024 | 145.40 | -0.68 | -0.47% | 144.25 | 146.38 | 143.01 | 323,076 |
| Jun 06 2024 | 146.08 | -3.27 | -2.19% | 149.17 | 149.385 | 145.00 | 193,964 |
| Jun 05 2024 | 149.35 | 3.25 | 2.22% | 146.61 | 149.41 | 145.00 | 235,662 |
| Jun 04 2024 | 146.10 | -3.34 | -2.24% | 147.98 | 149.59 | 145.315 | 476,888 |
| Jun 03 2024 | 149.44 | -7.59 | -4.83% | 158.52 | 159.03 | 147.18 | 467,357 |
| May 31 2024 | 157.03 | 3.13 | 2.03% | 155.91 | 158.40 | 153.14 | 431,042 |
| May 30 2024 | 153.90 | 1.04 | 0.68% | 153.42 | 155.33 | 152.185 | 264,881 |
| May 29 2024 | 152.86 | -2.32 | -1.50% | 152.83 | 153.83 | 150.375 | 378,749 |
| May 28 2024 | 155.18 | 4.36 | 2.89% | 151.52 | 155.29 | 151.25 | 360,998 |
| May 24 2024 | 150.82 | -1.35 | -0.89% | 153.03 | 153.96 | 150.235 | 259,038 |
| May 23 2024 | 152.17 | -4.14 | -2.65% | 156.36 | 156.36 | 151.06 | 314,287 |
| May 22 2024 | 156.31 | -1.91 | -1.21% | 157.48 | 161.03 | 154.5901 | 432,262 |
| May 21 2024 | 158.22 | 2.20 | 1.41% | 155.00 | 158.23 | 154.27 | 272,562 |
| May 20 2024 | 156.02 | 2.02 | 1.31% | 154.32 | 156.24 | 150.66 | 398,760 |
