Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centuri Holdings Inc | CTRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.55% | 27.45 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.14 | 26.91 | 27.62 | 27.45 | 27.03 |
CTRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 27.62 | 25.2472 | 26.61 | 363,133 | 2.11 | 8.33% |
| 1 Month | 24.29 | 27.91 | 23.34 | 25.80 | 389,200 | 3.16 | 13.01% |
| 3 Months | 23.75 | 27.91 | 22.90 | 24.71 | 678,866 | 3.70 | 15.58% |
| 6 Months | 23.75 | 27.91 | 22.90 | 24.71 | 678,866 | 3.70 | 15.58% |
| 1 Year | 23.75 | 27.91 | 22.90 | 24.71 | 678,866 | 3.70 | 15.58% |
| 3 Years | 23.75 | 27.91 | 22.90 | 24.71 | 678,866 | 3.70 | 15.58% |
| 5 Years | 23.75 | 27.91 | 22.90 | 24.71 | 678,866 | 3.70 | 15.58% |
CTRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.45 | 0.42 | 1.55% | 27.14 | 27.62 | 26.91 | 201,405 |
| May 30 2024 | 27.03 | 0.46 | 1.73% | 26.57 | 27.40 | 26.32 | 318,188 |
| May 29 2024 | 26.57 | 0.02 | 0.08% | 26.29 | 27.11 | 26.29 | 458,340 |
| May 28 2024 | 26.55 | 0.15 | 0.57% | 26.53 | 26.99 | 26.07 | 189,331 |
| May 24 2024 | 26.40 | 1.12 | 4.43% | 25.34 | 26.64 | 25.2472 | 486,673 |
| May 23 2024 | 25.28 | -1.03 | -3.91% | 26.02 | 26.24 | 25.00 | 453,554 |
| May 22 2024 | 26.31 | -0.88 | -3.24% | 26.87 | 27.28 | 26.09 | 445,576 |
| May 21 2024 | 27.19 | -0.06 | -0.22% | 27.16 | 27.19 | 26.71 | 440,482 |
| May 20 2024 | 27.25 | 0.48 | 1.79% | 26.73 | 27.91 | 26.62 | 282,971 |
| May 17 2024 | 26.77 | 0.83 | 3.20% | 26.03 | 26.78 | 25.84 | 681,131 |
| May 16 2024 | 25.94 | 0.83 | 3.31% | 24.90 | 26.45 | 24.90 | 508,598 |
| May 15 2024 | 25.11 | 0.32 | 1.29% | 25.06 | 25.33 | 24.83 | 610,347 |
| May 14 2024 | 24.79 | 0.06 | 0.24% | 24.65 | 25.3544 | 24.30 | 443,803 |
| May 13 2024 | 24.73 | -0.66 | -2.60% | 25.16 | 25.47 | 24.035 | 393,926 |
| May 10 2024 | 25.39 | 0.19 | 0.75% | 24.99 | 25.56 | 24.7835 | 190,692 |
| May 09 2024 | 25.20 | 0.24 | 0.96% | 24.69 | 25.55 | 24.69 | 224,731 |
| May 08 2024 | 24.96 | -0.04 | -0.16% | 24.78 | 25.40 | 24.43 | 341,890 |
| May 07 2024 | 25.00 | 0.07 | 0.28% | 24.58 | 25.29 | 24.58 | 267,591 |
| May 06 2024 | 24.93 | 0.93 | 3.88% | 23.80 | 25.00 | 23.34 | 259,867 |
| May 03 2024 | 24.00 | -0.28 | -1.15% | 24.29 | 24.67 | 23.81 | 397,104 |
| May 02 2024 | 24.28 | -1.06 | -4.18% | 25.58 | 25.58 | 24.26 | 874,463 |
