Central Puerto SA (CEPU)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 9.01 | -0.01 | -0.11 | 9.0399999 | 9.26 | 9 | 137873 |
| 1719268800 | 9.02 | -0.02 | -0.22 | 9.06 | 9.21 | 8.8699999 | 199065 |
| 1719009600 | 9.0399999 | -0.17 | -1.85 | 9.16 | 9.32 | 8.81 | 165613 |
| 1718923200 | 9.21 | -0.29 | -3.05 | 9.52 | 9.65 | 9.07 | 150394 |
| 1718750400 | 9.5 | 0.39 | 4.28 | 9.16 | 9.59 | 9.16 | 168327 |
| 1718664000 | 9.11 | -0.39 | -4.11 | 9.51 | 9.51 | 9.1 | 219010 |
| 1718404800 | 9.5 | -0.1 | -1.04 | 9.53 | 9.63 | 9.45 | 161371 |
| 1718318400 | 9.6 | 0.63 | 7.02 | 9.74 | 9.74 | 9.22 | 577719 |
| 1718232000 | 8.97 | 0 | 0.00 | 9.02 | 9.32 | 8.914 | 231480 |
| 1718145600 | 8.97 | -0.17 | -1.86 | 9.09 | 9.1199999 | 8.89 | 174007 |
| 1718059200 | 9.14 | 0.41 | 4.70 | 8.66 | 9.2 | 8.52 | 402148 |
| 1717800000 | 8.73 | 0.04 | 0.46 | 8.66 | 8.9 | 8.65 | 132104 |
| 1717713600 | 8.69 | -0.16 | -1.81 | 8.85 | 8.9399 | 8.5107 | 312361 |
| 1717627200 | 8.85 | -0.14 | -1.56 | 9 | 9.11 | 8.75 | 433233 |
| 1717540800 | 8.99 | -0.39 | -4.16 | 9.3699999 | 9.3699999 | 8.89 | 464933 |
| 1717454400 | 9.38 | -0.56 | -5.63 | 9.96 | 9.9925 | 9.335 | 612570 |
| 1717195200 | 9.94 | -0.46 | -4.42 | 10.47 | 10.47 | 9.85 | 464075 |
| 1717108800 | 10.4 | 0.4 | 4.00 | 10.11 | 10.4989 | 10.08 | 327104 |
| 1717022400 | 10 | 0.09 | 0.91 | 9.74 | 10.01 | 9.61 | 251550 |
| 1716936000 | 9.91 | 0.43 | 4.54 | 9.61 | 9.974 | 9.462 | 339405 |
| 1716590400 | 9.48 | 0.13 | 1.39 | 9.41 | 9.7 | 9.24 | 222633 |
| 1716504000 | 9.35 | -0.24 | -2.50 | 9.65 | 9.71 | 9.2601 | 352496 |
| 1716417600 | 9.59 | -0.5 | -4.96 | 10.06 | 10.21 | 9.45 | 400038 |
| 1716331200 | 10.09 | -0.17 | -1.66 | 10.26 | 10.57 | 9.93 | 516483 |
| 1716244800 | 10.26 | -0.1 | -0.97 | 10.39 | 10.6 | 10.2 | 903580 |
| 1715985600 | 10.36 | -0.51 | -4.69 | 10.86 | 10.91 | 10.36 | 574931 |
| 1715899200 | 10.87 | -0.09 | -0.82 | 11 | 11 | 10.64 | 260745 |
| 1715812800 | 10.96 | 0.84 | 8.30 | 10.23 | 11.03 | 10.18 | 372982 |
| 1715726400 | 10.12 | 0.15 | 1.50 | 10.1 | 10.3 | 9.8699999 | 206885 |
| 1715640000 | 9.97 | -0.35 | -3.39 | 10.35 | 10.988 | 9.81 | 308007 |
| 1715380800 | 10.32 | -0.44 | -4.09 | 10.84 | 10.96 | 10.32 | 367277 |
| 1715294400 | 10.76 | -0.24 | -2.18 | 11.1 | 11.1 | 10.462 | 382773 |
| 1715208000 | 11 | 0.08 | 0.73 | 10.96 | 11.23 | 10.81 | 474966 |
| 1715121600 | 10.92 | -0.14 | -1.27 | 11.14 | 11.5 | 10.8 | 526173 |
| 1715035200 | 11.06 | 0.18 | 1.65 | 10.97 | 11.19 | 10.79 | 475638 |
| 1714776000 | 10.88 | 0.44 | 4.21 | 10.49 | 10.88 | 10.46 | 300773 |
| 1714689600 | 10.44 | 0.06 | 0.58 | 10.53 | 10.585 | 10.3 | 235712 |
| 1714603200 | 10.38 | 0.07 | 0.68 | 10.3 | 10.61 | 10.055 | 217630 |
| 1714516800 | 10.31 | 0.07 | 0.68 | 10.21 | 10.56 | 10.16 | 449140 |
| 1714430400 | 10.24 | 0.16 | 1.59 | 10.17 | 10.34 | 10.04 | 297367 |
| 1714171200 | 10.08 | 0.24 | 2.44 | 9.96 | 10.16 | 9.83 | 270952 |
| 1714084800 | 9.84 | -0.06 | -0.61 | 9.81 | 10.1 | 9.64 | 240171 |
| 1713998400 | 9.9 | -0.37 | -3.60 | 10.21 | 10.27 | 9.66 | 417058 |
| 1713912000 | 10.27 | 0.06 | 0.59 | 10.26 | 10.4 | 10.1 | 378462 |
| 1713825600 | 10.21 | 1.08 | 11.83 | 9.13 | 10.265 | 9.0399999 | 687859 |
| 1713566400 | 9.13 | 0.16 | 1.78 | 9.1 | 9.28 | 8.99 | 281686 |
| 1713480000 | 8.97 | -0.16 | -1.75 | 9.25 | 9.36 | 8.8699999 | 308793 |
| 1713393600 | 9.13 | -0.24 | -2.56 | 9.52 | 9.534 | 9.0399999 | 322622 |
| 1713307200 | 9.3699999 | -0.13 | -1.37 | 9.59 | 9.59 | 9.102 | 532960 |
| 1713220800 | 9.5 | -0.73 | -7.14 | 10.32 | 10.4 | 9.41 | 492811 |
| 1712961600 | 10.23 | -0.42 | -3.94 | 10.54 | 10.7 | 10.1 | 392681 |
| 1712875200 | 10.65 | 0.09 | 0.85 | 10.57 | 10.7 | 10.35 | 356845 |
| 1712788800 | 10.56 | -0.29 | -2.67 | 10.76 | 10.8904 | 10.4814 | 569286 |
| 1712702400 | 10.85 | 0.05 | 0.46 | 10.98 | 11.5967 | 10.705 | 744813 |
| 1712616000 | 10.8 | 0.35 | 3.35 | 10.52 | 10.81 | 10.32 | 550447 |
| 1712356800 | 10.45 | 0.69 | 7.07 | 9.73 | 10.67 | 9.73 | 771125 |
| 1712270400 | 9.76 | 0.03 | 0.31 | 9.81 | 9.99 | 9.6901 | 471565 |
| 1712184000 | 9.73 | 0.43 | 4.62 | 9.28 | 9.85 | 9.28 | 272971 |
| 1712097600 | 9.3 | -0.23 | -2.41 | 9.5 | 9.61 | 9.23 | 147865 |
| 1712011200 | 9.53 | 0.37 | 4.04 | 9.13 | 9.53 | 9.08 | 162958 |
| 1711665600 | 9.16 | -0.22 | -2.35 | 9.4 | 9.52 | 9.14 | 88190 |
| 1711579200 | 9.38 | 0.24 | 2.63 | 9.21 | 9.3875 | 9.13 | 140886 |
| 1711492800 | 9.14 | -0.13 | -1.40 | 9.26 | 9.33 | 9.01 | 173743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
