Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA Eletrobras | EBR.B | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.61% | 8.58 | 13:48:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.50 | 8.65 | 8.81 |
EBR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.81 | 0.11 | 1.26% | 8.65 | 9.28 | 8.65 | 21,622 |
| May 06 2024 | 8.70 | 0.18 | 2.11% | 8.83 | 8.89 | 8.61 | 3,583 |
| May 03 2024 | 8.52 | 0.56 | 7.04% | 8.73 | 8.73 | 8.00 | 32,654 |
| May 02 2024 | 7.96 | 0.46 | 6.13% | 8.10 | 8.51 | 7.96 | 25,817 |
| May 01 2024 | 7.50 | -0.51 | -6.37% | 8.57 | 8.7556 | 7.50 | 5,361 |
| Apr 30 2024 | 8.01 | -1.19 | -12.93% | 9.10 | 9.10 | 8.01 | 25,995 |
| Apr 29 2024 | 9.20 | 0.65 | 7.60% | 9.10 | 9.5498 | 8.55 | 2,868 |
| Apr 26 2024 | 8.55 | 0.18 | 2.15% | 8.39 | 8.96 | 8.19 | 15,104 |
| Apr 25 2024 | 8.37 | 0.26 | 3.21% | 8.04 | 8.37 | 8.01 | 8,168 |
| Apr 24 2024 | 8.11 | -0.26 | -3.11% | 8.37 | 8.37 | 8.0801 | 4,562 |
| Apr 23 2024 | 8.37 | 0.08 | 1.03% | 8.55 | 8.63 | 8.1357 | 9,636 |
| Apr 22 2024 | 8.285 | 0.05 | 0.67% | 8.23 | 8.31 | 8.1403 | 24,886 |
| Apr 19 2024 | 8.23 | 0.20 | 2.53% | 8.18 | 8.28 | 8.18 | 4,632 |
| Apr 18 2024 | 8.0271 | -0.17 | -2.11% | 8.32 | 8.32 | 8.0271 | 2,467 |
| Apr 17 2024 | 8.20 | 0.03 | 0.37% | 8.27 | 8.27 | 8.06 | 14,013 |
| Apr 16 2024 | 8.17 | -0.10 | -1.21% | 8.21 | 8.29 | 8.16 | 15,790 |
| Apr 15 2024 | 8.27 | -0.32 | -3.73% | 8.43 | 8.43 | 8.27 | 19,927 |
| Apr 12 2024 | 8.59 | -0.34 | -3.81% | 8.58 | 8.59 | 8.49 | 1,718 |
| Apr 11 2024 | 8.93 | -0.02 | -0.22% | 8.93 | 8.93 | 8.49 | 2,724 |
| Apr 10 2024 | 8.95 | -0.30 | -3.24% | 9.19 | 9.19 | 8.95 | 2,883 |
| Apr 09 2024 | 9.25 | -0.04 | -0.43% | 9.29 | 9.35 | 9.25 | 4,629 |
| Apr 08 2024 | 9.29 | 0.12 | 1.31% | 9.26 | 9.29 | 9.05 | 13,670 |
