Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centerspace | CSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 2.30% | 68.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.43 | 67.17 | 69.61 | 68.80 | 67.25 |
CSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.54 | 69.61 | 63.70 | 65.62 | 100,117 | 4.26 | 6.60% |
| 1 Month | 55.10 | 69.61 | 54.90 | 62.34 | 105,126 | 13.70 | 24.86% |
| 3 Months | 54.01 | 69.61 | 52.26 | 58.50 | 89,167 | 14.79 | 27.38% |
| 6 Months | 48.42 | 69.61 | 46.76 | 56.60 | 85,137 | 20.38 | 42.09% |
| 1 Year | 55.98 | 69.61 | 46.74 | 58.07 | 78,734 | 12.82 | 22.90% |
| 3 Years | 71.07 | 112.27 | 46.74 | 73.90 | 80,239 | -2.27 | -3.19% |
| 5 Years | 70.50 | 112.27 | 46.74 | 73.70 | 76,591 | -1.70 | -2.41% |
CSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 68.80 | 1.55 | 2.30% | 67.43 | 69.61 | 67.17 | 141,789 |
| Apr 30 2024 | 67.25 | 2.53 | 3.91% | 63.92 | 67.87 | 63.70 | 181,983 |
| Apr 29 2024 | 64.72 | 0.13 | 0.20% | 65.20 | 65.365 | 64.27 | 62,339 |
| Apr 26 2024 | 64.59 | 0.26 | 0.40% | 64.20 | 65.23 | 64.15 | 76,453 |
| Apr 25 2024 | 64.33 | -0.57 | -0.88% | 64.50 | 64.65 | 63.84 | 55,696 |
| Apr 24 2024 | 64.90 | 0.07 | 0.11% | 64.54 | 65.96 | 64.54 | 124,115 |
| Apr 23 2024 | 64.83 | -0.75 | -1.14% | 65.34 | 66.30 | 64.645 | 82,298 |
| Apr 22 2024 | 65.58 | 0.69 | 1.06% | 64.69 | 66.17 | 64.63 | 87,286 |
| Apr 19 2024 | 64.89 | 2.32 | 3.71% | 62.76 | 65.22 | 62.43 | 128,590 |
| Apr 18 2024 | 62.57 | 0.65 | 1.05% | 61.82 | 63.00 | 61.56 | 78,888 |
| Apr 17 2024 | 61.92 | -0.12 | -0.19% | 62.34 | 62.62 | 61.67 | 75,619 |
| Apr 16 2024 | 62.04 | 0.46 | 0.75% | 60.72 | 62.44 | 60.38 | 111,779 |
| Apr 15 2024 | 61.58 | 0.84 | 1.38% | 60.80 | 61.58 | 60.27 | 130,994 |
| Apr 12 2024 | 60.74 | -0.51 | -0.83% | 60.77 | 61.58 | 59.94 | 213,784 |
| Apr 11 2024 | 61.25 | 1.16 | 1.93% | 60.59 | 61.84 | 59.92 | 168,553 |
| Apr 10 2024 | 60.09 | -1.23 | -2.01% | 59.61 | 60.37 | 59.145 | 234,581 |
| Apr 09 2024 | 61.32 | 2.14 | 3.62% | 59.18 | 61.50 | 58.74 | 68,233 |
| Apr 08 2024 | 59.18 | 3.20 | 5.72% | 56.53 | 59.19 | 56.06 | 72,984 |
| Apr 05 2024 | 55.98 | 0.22 | 0.39% | 55.54 | 56.18 | 55.10 | 39,958 |
| Apr 04 2024 | 55.76 | -0.10 | -0.18% | 56.51 | 57.20 | 55.70 | 66,532 |
| Apr 03 2024 | 55.86 | 0.38 | 0.68% | 55.10 | 56.17 | 54.90 | 41,857 |
| Apr 02 2024 | 55.48 | -0.71 | -1.26% | 55.325 | 55.7169 | 54.90 | 119,504 |
