Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centerra Gold Inc | CGAU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.38% | 6.14 | 13:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.15 | 6.0739 | 6.22 | 6.29 |
CGAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.455 | 6.01 | 6.30 | 442,713 | 0.13 | 2.16% |
| 1 Month | 5.94 | 6.455 | 5.82 | 6.11 | 566,750 | 0.20 | 3.37% |
| 3 Months | 5.26 | 6.455 | 4.465 | 5.66 | 493,779 | 0.88 | 16.73% |
| 6 Months | 5.27 | 6.455 | 4.465 | 5.66 | 379,223 | 0.87 | 16.51% |
| 1 Year | 6.83 | 7.08 | 4.465 | 5.67 | 278,837 | -0.69 | -10.10% |
| 3 Years | 9.23 | 10.57 | 3.77 | 6.13 | 175,441 | -3.09 | -33.48% |
| 5 Years | 8.98 | 10.57 | 3.77 | 6.14 | 173,630 | -2.84 | -31.63% |
CGAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.29 | -0.07 | -1.10% | 6.38 | 6.41 | 6.245 | 351,390 |
| Apr 26 2024 | 6.36 | 0.07 | 1.11% | 6.37 | 6.455 | 6.2795 | 426,757 |
| Apr 25 2024 | 6.29 | 0.07 | 1.13% | 6.22 | 6.31 | 6.14 | 505,474 |
| Apr 24 2024 | 6.22 | -0.12 | -1.89% | 6.32 | 6.37 | 6.20 | 437,262 |
| Apr 23 2024 | 6.34 | 0.27 | 4.45% | 6.01 | 6.34 | 6.01 | 492,684 |
| Apr 22 2024 | 6.07 | -0.12 | -1.94% | 6.00 | 6.225 | 5.94 | 589,903 |
| Apr 19 2024 | 6.19 | 0.12 | 1.98% | 6.07 | 6.19 | 6.02 | 426,035 |
| Apr 18 2024 | 6.07 | 0.01 | 0.17% | 6.15 | 6.18 | 6.05 | 436,751 |
| Apr 17 2024 | 6.06 | 0.11 | 1.85% | 6.13 | 6.15 | 5.99 | 381,112 |
| Apr 16 2024 | 5.95 | -0.05 | -0.83% | 5.91 | 6.00 | 5.82 | 463,329 |
| Apr 15 2024 | 6.00 | 0.01 | 0.17% | 6.07 | 6.08 | 5.95 | 519,328 |
| Apr 12 2024 | 5.99 | -0.14 | -2.28% | 6.20 | 6.28 | 5.94 | 1,319,103 |
| Apr 11 2024 | 6.13 | 0.06 | 0.99% | 6.12 | 6.155 | 5.98 | 420,910 |
| Apr 10 2024 | 6.07 | -0.02 | -0.33% | 5.96 | 6.13 | 5.8602 | 492,238 |
| Apr 09 2024 | 6.09 | 0.06 | 1.00% | 6.125 | 6.25 | 6.045 | 769,744 |
| Apr 08 2024 | 6.03 | -0.12 | -1.95% | 6.19 | 6.26 | 6.025 | 505,578 |
| Apr 05 2024 | 6.15 | -0.01 | -0.16% | 6.16 | 6.25 | 6.0875 | 909,012 |
| Apr 04 2024 | 6.16 | 0.11 | 1.82% | 6.08 | 6.30 | 6.05 | 775,654 |
| Apr 03 2024 | 6.05 | 0.08 | 1.34% | 5.96 | 6.09 | 5.94 | 687,518 |
| Apr 02 2024 | 5.97 | 0.04 | 0.67% | 5.94 | 6.00 | 5.90 | 425,225 |
| Apr 01 2024 | 5.93 | 0.02 | 0.34% | 6.02 | 6.04 | 5.89 | 332,521 |
