ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,272.00
      -0.70%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,987.75
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Cencosud S.A. American Depositary Shares (Each Representing Three ) (CNCO)

      7. Cencosud S.A. American Depositary Shares (Each Representing Three ) (CNCO) Historical

      Cencosud S.A. American Depositary Shares (Each Representing Three )

      Cencosud S.A. American Depositary Shares (Each Representing Three ) (CNCO)

      8.05
      0.00
      (0.00%)
      At close: June 20 4:00PM
      Delayed by 15 minutes
      8.05
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17187504008.0500.008.058.058.050
      17186640008.0500.008.058.058.050
      17184048008.0500.008.058.058.050
      17183184008.0500.008.058.058.050
      17182320008.0500.008.058.058.050
      17181456008.0500.008.058.058.050
      17180592008.0500.008.058.058.050
      17178000008.0500.008.058.058.050
      17177136008.0500.008.058.058.050
      17176272008.0500.008.058.058.050
      17175408008.0500.008.058.058.050
      17174544008.0500.008.058.058.050
      17171952008.0500.008.058.058.050
      17171088008.0500.008.058.058.050
      17170224008.0500.008.058.058.050
      17169360008.0500.008.058.058.050
      17165904008.0500.008.058.058.050
      17165040008.0500.008.058.058.050
      17164176008.0500.008.058.058.050
      17163312008.0500.008.058.058.050
      17162448008.0500.008.058.058.050
      17159856008.0500.008.058.058.050
      17158992008.0500.008.058.058.050
      17158128008.0500.008.058.058.050
      17157264008.0500.008.058.058.050
      17156400008.0500.008.058.058.050
      17153808008.0500.008.058.058.050
      17152944008.0500.008.058.058.050
      17152080008.0500.008.058.058.050
      17151216008.0500.008.058.058.050
      17150352008.0500.008.058.058.050
      17147760008.0500.008.058.058.050
      17146896008.0500.008.058.058.050
      17146032008.0500.008.058.058.050
      17145168008.0500.008.058.058.050
      17144304008.0500.008.058.058.050
      17141712008.0500.008.058.058.050
      17140848008.0500.008.058.058.050
      17139984008.0500.008.058.058.050
      17139120008.0500.008.058.058.050
      17138256008.0500.008.058.058.050
      17135664008.0500.008.058.058.050
      17134800008.0500.008.058.058.050
      17133936008.0500.008.058.058.050
      17133072008.0500.008.058.058.050
      17132208008.0500.008.058.058.050
      17129616008.0500.008.058.058.050
      17128752008.0500.008.058.058.050
      17127888008.0500.008.058.058.050
      17127024008.0500.008.058.058.050
      17126160008.0500.008.058.058.050
      17123568008.0500.008.058.058.050
      17122704008.0500.008.058.058.050
      17121840008.0500.008.058.058.050
      17120976008.0500.008.058.058.050
      17120112008.0500.008.058.058.050
      17116656008.0500.008.058.058.050
      17115792008.0500.008.058.058.050
      17114928008.0500.008.058.058.050
      17114064008.0500.008.058.058.050
      17111472008.0500.008.058.058.050
      17110608008.0500.008.058.058.050
      17109744008.0500.008.058.058.050

      Your Recent History

      NYSE
      CNCO
      Delayed Upgrade Clock