Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cementos Pacasmayo SAA New | CPAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.33 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.33 |
CPAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.43 | 5.16 | 5.32 | 3,106 | 0.16 | 3.09% |
| 1 Month | 5.73 | 5.9999 | 5.10 | 5.31 | 8,742 | -0.40 | -6.98% |
| 3 Months | 5.06 | 6.643 | 5.00 | 5.54 | 10,222 | 0.27 | 5.34% |
| 6 Months | 5.02 | 6.643 | 4.63 | 5.16 | 13,805 | 0.31 | 6.18% |
| 1 Year | 5.26 | 6.643 | 4.63 | 5.20 | 9,891 | 0.07 | 1.33% |
| 3 Years | 6.90 | 8.30 | 4.39 | 5.86 | 13,495 | -1.57 | -22.75% |
| 5 Years | 9.50 | 9.94 | 4.39 | 6.29 | 10,053 | -4.17 | -43.89% |
CPAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.33 | -0.10 | -1.75% | 5.38 | 5.43 | 5.305 | 4,733 |
| Apr 29 2024 | 5.425 | 0.11 | 1.97% | 5.35 | 5.43 | 5.35 | 2,158 |
| Apr 26 2024 | 5.32 | 0.07 | 1.33% | 5.29 | 5.32 | 5.20 | 5,236 |
| Apr 25 2024 | 5.25 | 0.01 | 0.19% | 5.28 | 5.28 | 5.2097 | 2,659 |
| Apr 24 2024 | 5.24 | 0.00 | 0.10% | 5.17 | 5.24 | 5.16 | 963 |
| Apr 23 2024 | 5.235 | 0.10 | 1.85% | 5.10 | 5.235 | 5.10 | 7,844 |
| Apr 22 2024 | 5.14 | -0.09 | -1.72% | 5.28 | 5.28 | 5.14 | 8,453 |
| Apr 19 2024 | 5.23 | -0.05 | -0.95% | 5.35 | 5.35 | 5.14 | 5,601 |
| Apr 18 2024 | 5.28 | 0.08 | 1.54% | 5.24 | 5.2899 | 5.20 | 1,994 |
| Apr 17 2024 | 5.20 | 0.04 | 0.78% | 5.11 | 5.2498 | 5.11 | 8,258 |
| Apr 16 2024 | 5.16 | 0.02 | 0.39% | 5.17 | 5.17 | 5.1172 | 2,437 |
| Apr 15 2024 | 5.14 | -0.02 | -0.39% | 5.18 | 5.18 | 5.14 | 3,412 |
| Apr 12 2024 | 5.16 | -0.01 | -0.19% | 5.11 | 5.2133 | 5.11 | 5,510 |
| Apr 11 2024 | 5.17 | 0.02 | 0.39% | 5.2399 | 5.2399 | 5.17 | 3,443 |
| Apr 10 2024 | 5.15 | -0.02 | -0.39% | 5.11 | 5.2899 | 5.11 | 6,207 |
| Apr 09 2024 | 5.17 | -0.15 | -2.82% | 5.44 | 5.44 | 5.13 | 58,422 |
| Apr 08 2024 | 5.32 | -0.24 | -4.32% | 5.68 | 5.756 | 5.26 | 5,884 |
| Apr 05 2024 | 5.56 | -0.26 | -4.47% | 5.82 | 5.82 | 5.30 | 28,237 |
| Apr 04 2024 | 5.82 | 0.14 | 2.46% | 5.77 | 5.9999 | 5.55 | 13,213 |
| Apr 03 2024 | 5.68 | 0.00 | 0.00% | 5.73 | 5.73 | 5.68 | 1,450 |
| Apr 02 2024 | 5.68 | -0.12 | -2.07% | 5.92 | 5.92 | 5.68 | 14,680 |
| Apr 01 2024 | 5.80 | -0.31 | -5.07% | 6.10 | 6.10 | 5.76 | 13,035 |
