Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBRE Global Real Estate Income Fund | IGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.24% | 4.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.86 | 4.85 | 4.92 | 4.90 | 4.84 |
IGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.04 | 4.68 | 4.90 | 561,114 | 0.20 | 4.26% |
| 1 Month | 5.39 | 5.39 | 4.68 | 4.97 | 532,647 | -0.49 | -9.09% |
| 3 Months | 5.31 | 5.405 | 4.68 | 5.10 | 600,901 | -0.41 | -7.72% |
| 6 Months | 3.90 | 5.56 | 3.88 | 5.00 | 758,217 | 1.00 | 25.64% |
| 1 Year | 5.16 | 5.62 | 3.88 | 5.02 | 646,159 | -0.26 | -5.04% |
| 3 Years | 8.06 | 9.89 | 3.88 | 6.33 | 478,178 | -3.16 | -39.21% |
| 5 Years | 7.34 | 9.89 | 3.5271 | 6.46 | 445,039 | -2.44 | -33.24% |
IGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.90 | 0.06 | 1.24% | 4.86 | 4.92 | 4.85 | 292,117 |
| Apr 25 2024 | 4.84 | -0.14 | -2.81% | 4.93 | 4.94 | 4.82 | 428,842 |
| Apr 24 2024 | 4.98 | 0.06 | 1.22% | 4.90 | 5.04 | 4.87 | 974,273 |
| Apr 23 2024 | 4.92 | 0.04 | 0.82% | 4.87 | 4.925 | 4.85 | 660,178 |
| Apr 22 2024 | 4.88 | 0.12 | 2.52% | 4.80 | 4.90 | 4.77 | 387,641 |
| Apr 19 2024 | 4.76 | 0.06 | 1.28% | 4.70 | 4.76 | 4.68 | 354,636 |
| Apr 18 2024 | 4.70 | -0.14 | -2.89% | 4.77 | 4.7977 | 4.68 | 698,969 |
| Apr 17 2024 | 4.84 | 0.06 | 1.26% | 4.79 | 4.955 | 4.78 | 978,477 |
| Apr 16 2024 | 4.78 | -0.05 | -1.04% | 4.775 | 4.8391 | 4.76 | 454,741 |
| Apr 15 2024 | 4.83 | -0.13 | -2.62% | 4.99 | 5.005 | 4.7901 | 616,907 |
| Apr 12 2024 | 4.96 | -0.08 | -1.59% | 5.01 | 5.0299 | 4.93 | 944,936 |
| Apr 11 2024 | 5.04 | -0.11 | -2.14% | 5.17 | 5.17 | 5.04 | 756,799 |
| Apr 10 2024 | 5.15 | -0.14 | -2.65% | 5.179 | 5.18 | 5.11 | 472,234 |
| Apr 09 2024 | 5.29 | 0.09 | 1.73% | 5.24 | 5.29 | 5.22 | 367,203 |
| Apr 08 2024 | 5.20 | 0.03 | 0.58% | 5.18 | 5.20 | 5.16 | 364,059 |
| Apr 05 2024 | 5.17 | 0.01 | 0.19% | 5.16 | 5.20 | 5.15 | 233,331 |
| Apr 04 2024 | 5.16 | -0.02 | -0.39% | 5.22 | 5.22 | 5.1201 | 422,135 |
| Apr 03 2024 | 5.18 | -0.01 | -0.19% | 5.18 | 5.20 | 5.14 | 267,944 |
| Apr 02 2024 | 5.19 | -0.10 | -1.89% | 5.168 | 5.23 | 5.16 | 278,248 |
| Apr 01 2024 | 5.29 | -0.09 | -1.67% | 5.39 | 5.39 | 5.28 | 458,738 |
| Mar 28 2024 | 5.38 | 0.12 | 2.28% | 5.30 | 5.405 | 5.26 | 911,804 |
