1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cato Corp (CATO)
  7. Historical

CATO

Cato Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cato Corp CATO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.83 04:36:11
Open Price Low Price High Price Close Price Prev Close
16.83
more quote information »

CATO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5717.1916.05516.86121,8900.261.57%
1 Month17.9819.8915.1617.14140,731-1.15-6.4%
3 Months16.9719.8915.1617.04107,017-0.14-0.82%
6 Months15.7219.8915.0516.81113,5681.117.06%
1 Year8.6219.897.9913.58152,3948.2195.24%
3 Years15.1419.896.0712.61202,6131.6911.16%
5 Years30.0831.896.0715.48227,834-13.25-44.05%

CATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 16.83 0.19 1.14% 17.13 17.13 16.33 139,544
Nov 26 2021 16.64 -0.24 -1.42% 16.31 16.68 16.055 95,579
Nov 24 2021 16.88 -0.16 -0.94% 17.07 17.09 16.67 118,009
Nov 23 2021 17.04 0.47 2.84% 16.57 17.19 16.57 134,427
Nov 22 2021 16.57 1.36 8.94% 15.45 16.76 15.45 289,228
Nov 19 2021 15.21 -0.54 -3.43% 15.70 15.87 15.16 173,802
Nov 18 2021 15.75 0.13 0.83% 15.50 16.07 15.22 223,411
Nov 17 2021 15.62 -3.66 -18.98% 18.94 18.94 15.469 561,542
Nov 16 2021 19.28 -0.13 -0.67% 19.24 19.33 18.96 72,184
Nov 15 2021 19.41 0.26 1.36% 19.15 19.4339 19.0697 70,862
Nov 12 2021 19.15 -0.23 -1.19% 19.48 19.5206 19.00 42,067
Nov 11 2021 19.38 0.10 0.52% 19.63 19.63 19.14 42,739
Nov 10 2021 19.28 -0.37 -1.88% 19.54 19.78 19.14 67,258
Nov 09 2021 19.65 -0.12 -0.61% 19.79 19.89 19.55 55,332
Nov 08 2021 19.77 0.40 2.07% 19.66 19.88 19.42 132,366
Nov 05 2021 19.37 0.88 4.76% 18.88 19.45 18.52 125,001
Nov 04 2021 18.49 0.11 0.6% 18.53 18.68 18.09 101,755
Nov 03 2021 18.38 0.37 2.05% 18.04 18.90 17.875 129,076
Nov 02 2021 18.01 0.08 0.45% 17.98 18.28 17.83 99,703
Nov 01 2021 17.93 0.30 1.7% 17.65 18.28 17.65 80,781
See More Historical Prices »


Your Recent History
NYSE
CATO
Cato
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.