CATO

Cato Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cato Corp CATO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.50 3.68% 14.10 18:00:00
Open Price Low Price High Price Close Price Prev Close
13.57 13.4001 14.08 14.06 13.60
more quote information »

CATO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3814.0812.1113.13155,8431.7213.89%
1 Month13.1214.0811.2012.24224,6990.987.47%
3 Months11.4614.0810.6412.09205,2502.6423.04%
6 Months7.7414.086.079.87220,7016.3682.17%
1 Year10.8214.086.079.07248,9773.2830.31%
3 Years16.6926.886.0714.27232,786-2.59-15.52%
5 Years35.2538.886.0716.78228,664-21.15-60.0%

CATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 14.06 0.46 3.38% 13.57 14.08 13.4001 139,771
Apr 09 2021 13.60 0.09 0.67% 13.58 13.816 13.43 174,856
Apr 08 2021 13.51 0.27 2.04% 13.27 13.53 13.05 158,161
Apr 07 2021 13.24 0.66 5.25% 12.58 13.425 12.54 221,608
Apr 06 2021 12.58 0.35 2.86% 12.19 12.85 12.19 110,947
Apr 05 2021 12.23 -0.07 -0.57% 12.38 12.52 12.11 113,642
Apr 01 2021 12.30 0.30 2.5% 11.93 12.35 11.93 203,639
Mar 31 2021 12.00 -0.04 -0.33% 12.08 12.37 12.00 212,957
Mar 30 2021 12.04 0.31 2.64% 11.63 12.23 11.63 179,952
Mar 29 2021 11.73 -0.61 -4.94% 12.19 12.56 11.73 195,008
Mar 26 2021 12.34 0.14 1.15% 12.32 12.5786 12.06 118,129
Mar 25 2021 12.20 0.71 6.18% 11.39 12.33 11.39 173,801
Mar 24 2021 11.49 0.08 0.7% 11.40 12.12 11.40 181,565
Mar 23 2021 11.41 -0.14 -1.21% 11.55 11.55 11.20 245,352
Mar 22 2021 11.55 -0.08 -0.69% 11.68 11.79 11.45 195,668
Mar 19 2021 11.63 -0.89 -7.11% 12.53 12.545 11.58 1,026,556
Mar 18 2021 12.52 -0.22 -1.73% 13.09 13.09 12.29 280,713
Mar 17 2021 12.74 -0.40 -3.04% 13.14 13.20 12.61 159,228
Mar 16 2021 13.14 -0.68 -4.92% 13.80 13.81 13.03 119,011
Mar 15 2021 13.82 0.64 4.86% 13.12 13.83 12.99 198,480
See More Historical Prices »


Your Recent History
NYSE
CATO
Cato
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.