6.91
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casper Sleep Inc | CSPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.30 | -4.16% | 6.91 | 6.90 | 7.34 | 7.28 | 7.21 | 17:53:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,050 | 123,074 | $ 7.09 | $ 872,375 | 471,698 | 2.80 - 14.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 4,043 | $ 6.91 | USD |
Casper Sleep Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 274.14M | 39.67M | 36.30M | $ 439.26M | $ -104.46M | -2.37 | -2.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.39M | $ - | 0.00% | 17.00 | 8.50% |
Casper Sleep News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 7.3995 | 6.4015 | 7.11 | 293,706 | 0.42 | 6.47% |
| 1 Month | 7.43 | 8.57 | 6.11 | 6.84 | 460,992 | -0.52 | -7.0% |
| 3 Months | 8.53 | 8.72 | 2.80 | 5.68 | 531,927 | -1.62 | -18.99% |
| 6 Months | 13.97 | 14.25 | 2.80 | 7.67 | 719,902 | -7.06 | -50.54% |
| 1 Year | 13.97 | 14.25 | 2.80 | 7.67 | 719,902 | -7.06 | -50.54% |
| 3 Years | 13.97 | 14.25 | 2.80 | 7.67 | 719,902 | -7.06 | -50.54% |
| 5 Years | 13.97 | 14.25 | 2.80 | 7.67 | 719,902 | -7.06 | -50.54% |
Casper Sleep Description
| Casper Sleep Inc is a provider of sleep products to consumers through various sales channels. The company operates in one segment within the United States, Canada and Europe. It distributes products through an e-commerce platform, plus more than fifty Casper retail stores. |
