7.03
-0.13 (-1.82%)
-0.13 (-1.82%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casper Sleep Inc | CSPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -1.82% | 7.03 | 09:40:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.00 | 7.20 | 7.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 170 | 24,636 | $ 7.13 | $ 175,730 | 728,816 | 2.80 - 14.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:02 | 58 | $ 7.00 | USD |
Casper Sleep Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 284.94M | 40.53M | 22.30M | $ 439.26M | $ -94.44M | -2.37 | -2.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 183.29k | 9.40% |
Casper Sleep News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 7.20 | 6.56 | 6.90 | 688,890 | 0.31 | 4.61% |
| 1 Month | 7.03 | 7.20 | 5.90 | 6.51 | 692,701 | 0.00 | 0.0% |
| 3 Months | 6.83 | 7.87 | 5.53 | 6.58 | 724,165 | 0.20 | 2.93% |
| 6 Months | 7.81 | 11.00 | 5.53 | 7.27 | 565,432 | -0.78 | -9.99% |
| 1 Year | 13.97 | 14.25 | 2.80 | 7.51 | 564,097 | -6.94 | -49.68% |
| 3 Years | 13.97 | 14.25 | 2.80 | 7.51 | 564,097 | -6.94 | -49.68% |
| 5 Years | 13.97 | 14.25 | 2.80 | 7.51 | 564,097 | -6.94 | -49.68% |
Casper Sleep Description
| Casper Sleep Inc is a provider of sleep products to consumers through various sales channels. The company operates in one segment within the United States, Canada and Europe. It distributes products through an e-commerce platform, plus more than fifty Casper retail stores. |
