Cascade Stock Price - CAE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cascade CAE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.38% 26.19 26.37 26.16 26.21 26.29 10:43:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
498 46,625 $ 26.23 $ 1,223,028 174,724 16.96 - 27.45
Last Trade Time Type Quantity Stock Price Currency
10:43:25 100 $ 26.19 USD
Industry Sector
Aerospace/Defense Products & Services

Cascade Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.95B 265.45M $ 347M 1.29 19.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 1.15% 06/13/2019 - 77.50%

more financials information »

Cascade News

Latest CAE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7826.7525.7826.4256230k559k316k0.411.59%
1 Month25.4326.7524.7725.973380k559k206k0.762.99%
3 Months22.527.4522.2925.117358k1M188k3.6916.40%
6 Months18.0627.4517.8223.052558k1M171k8.1345.02%
1 Year20.2727.4516.9621.488649k1M155k5.9229.21%
3 Years12.0927.4511.8518.354615k1M173k14.1116.63%
5 Years13.127.459.3417.37975k1M121k13.0999.92%

Cascade Description

CAE, Inc., provides modeling, simulation and training for civil aviation and defense. It offers civil aviation, military and helicopter training services in more than 45 locations globally.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.