Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 637,579 |
|
|||||
| News | - | ||||||
| Day High | 18.845 | Low High |
|||||
| Day Low | 18.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cae Inc | CAE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -1.94% | 18.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.73 | 18.46 | 18.845 | 18.75 | 19.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,405 | 637,579 | $ 18.66 | $ 11,898,991 | - | 18.26 - 25.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 28,904 | $ 18.75 | USD |
Cae Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.15B | 318.27M | - | 4.22B | 222.7M | 0.70 | 36.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cae News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.285 | 18.46 | 18.79 | 485,843 | -0.25 | -1.32% |
| 1 Month | 20.48 | 20.74 | 18.46 | 19.40 | 555,932 | -1.73 | -8.45% |
| 3 Months | 20.15 | 21.77 | 18.26 | 19.55 | 645,817 | -1.40 | -6.95% |
| 6 Months | 21.11 | 23.24 | 18.26 | 19.99 | 472,885 | -2.36 | -11.18% |
| 1 Year | 22.70 | 25.04 | 18.26 | 20.73 | 339,365 | -3.95 | -17.40% |
| 3 Years | 30.74 | 34.19 | 15.23 | 23.12 | 304,242 | -11.99 | -39.00% |
| 5 Years | 23.00 | 34.19 | 5.50 | 22.23 | 345,913 | -4.25 | -18.48% |
Cae Description
| CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. Multiple types of simulators and synthetic exercises may be sold to customers to serve as alternatives for live-training experiences. The company's training solutions are provided through products and services. CAE has many different training locations where clients can be trained and educated through a series of programs. Additionally, part of the revenues come from supplying aviation personnel on a lease, along with providing aviation support organizations. Roughly one-third of sales are from the United States, with the remainder split among several other nations. |
