CannTrust Stock Price - CTST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last $ 1.40 ▲ 0.03 (2.19%)
Company Name Stock Ticker Symbol Market Type
CannTrust Holdings Inc CTST NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.37 0.00 0.00 0.00 1.37 08:41:38
Stock Trades Traded Volume Average Volume 52 Week Range
21 5,975 2,420,248 0.7731 - 10.36
Last Trade Time Type Quantity Stock Price Currency
08:41:39 formt 300 $ 1.40 USD

CannTrust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 193.42M 141.18M $ -13.55M - - 141.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.99M $ - 0.00% - -

more financials information »

CannTrust News

Loading Messages....

Latest CTST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTST Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.8951.630.77311.23995M0.47553.07%
1 Month1.361.630.77311.17953M0.010.74%
3 Months2.23.560.77311.78073M-0.83-37.73%
6 Months7.387.67730.77313.45684M-6.01-81.44%
1 Year9.1210.360.77314.09143M-7.75-84.98%
3 Years9.1210.360.77314.09143M-7.75-84.98%
5 Years9.1210.360.77314.09143M-7.75-84.98%

CannTrust Description

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontario in Canada. Its brands include LIIV, ESCAPE, SYNR.G and Peak Leaf.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.