Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.415 | -0.51% | 81.675 | 14:26:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.54 | 81.54 | 82.25 | 82.09 |
CP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.01 | 88.31 | 80.45 | 84.04 | 3,268,763 | -2.34 | -2.78% |
| 1 Month | 88.11 | 89.26 | 80.45 | 85.45 | 1,985,668 | -6.44 | -7.30% |
| 3 Months | 82.58 | 91.58 | 80.45 | 86.30 | 1,965,813 | -0.905 | -1.10% |
| 6 Months | 70.50 | 91.58 | 69.075 | 79.56 | 2,274,512 | 11.18 | 15.85% |
| 1 Year | 78.94 | 91.58 | 68.92 | 78.98 | 2,146,236 | 2.74 | 3.46% |
| 3 Years | 372.55 | 404.43 | 64.37 | 76.48 | 2,682,470 | -290.88 | -78.08% |
| 5 Years | 222.07 | 404.43 | 64.37 | 95.87 | 1,782,228 | -140.40 | -63.22% |
CP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 82.09 | 0.16 | 0.20% | 80.505 | 82.725 | 80.45 | 3,086,219 |
| Apr 24 2024 | 81.93 | -5.79 | -6.60% | 87.03 | 87.03 | 81.71 | 5,981,141 |
| Apr 23 2024 | 87.72 | 1.30 | 1.50% | 86.45 | 88.31 | 86.275 | 3,195,213 |
| Apr 22 2024 | 86.42 | 1.74 | 2.05% | 85.07 | 86.745 | 84.88 | 2,445,432 |
| Apr 19 2024 | 84.68 | 0.74 | 0.88% | 84.01 | 84.95 | 83.91 | 1,635,810 |
| Apr 18 2024 | 83.94 | 0.01 | 0.01% | 84.55 | 84.75 | 83.36 | 1,601,100 |
| Apr 17 2024 | 83.93 | -0.34 | -0.40% | 84.71 | 84.99 | 82.96 | 1,743,657 |
| Apr 16 2024 | 84.27 | -1.25 | -1.46% | 84.64 | 85.21 | 84.08 | 1,592,651 |
| Apr 15 2024 | 85.52 | -0.53 | -0.62% | 87.31 | 87.405 | 84.97 | 1,400,034 |
| Apr 12 2024 | 86.05 | -0.60 | -0.69% | 86.11 | 86.49 | 85.385 | 1,966,415 |
| Apr 11 2024 | 86.65 | -1.43 | -1.62% | 88.28 | 88.34 | 85.86 | 1,982,172 |
| Apr 10 2024 | 88.08 | -1.16 | -1.30% | 87.57 | 88.66 | 87.0863 | 1,567,958 |
| Apr 09 2024 | 89.24 | 0.84 | 0.95% | 88.56 | 89.26 | 87.93 | 1,538,584 |
| Apr 08 2024 | 88.40 | 0.92 | 1.05% | 87.90 | 88.63 | 87.84 | 1,332,006 |
| Apr 05 2024 | 87.48 | 0.53 | 0.61% | 86.83 | 87.90 | 86.68 | 1,147,555 |
| Apr 04 2024 | 86.95 | -0.58 | -0.66% | 88.00 | 88.65 | 86.38 | 1,923,266 |
| Apr 03 2024 | 87.53 | 0.50 | 0.57% | 87.19 | 88.10 | 87.05 | 1,353,455 |
| Apr 02 2024 | 87.03 | -0.86 | -0.98% | 87.12 | 87.39 | 86.64 | 1,301,916 |
| Apr 01 2024 | 87.89 | -0.28 | -0.32% | 88.11 | 88.30 | 87.09 | 933,113 |
| Mar 28 2024 | 88.17 | -0.29 | -0.33% | 88.43 | 88.768 | 87.60 | 1,550,890 |
| Mar 27 2024 | 88.46 | 1.20 | 1.38% | 87.82 | 88.55 | 87.09 | 2,415,353 |
| Mar 26 2024 | 87.26 | -0.13 | -0.15% | 87.57 | 88.07 | 87.09 | 1,330,024 |
