1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Canadian Pacific Railway Inc (CP)
  7. Historical

CP

Canadian Pacific Railway Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Pacific Railway Inc CP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.14 1.52% 76.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
75.25 74.761 76.63 76.13 74.99
more quote information »

CP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0676.6371.7973.886,094,9054.075.65%
1 Month65.1076.6365.0369.634,683,59111.0316.94%
3 Months73.2776.6364.3770.025,301,0532.863.9%
6 Months355.41404.4364.3779.843,459,426-279.28-78.58%
1 Year314.66404.4364.37110.861,983,096-238.53-75.81%
3 Years198.80404.4364.37148.61962,506-122.67-61.71%
5 Years147.34404.4364.37154.33814,122-71.21-48.33%

CP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 76.13 1.14 1.52% 75.25 76.63 74.761 3,762,391
Oct 21 2021 74.99 0.32 0.43% 74.75 75.20 74.50 4,196,727
Oct 20 2021 74.67 1.19 1.62% 73.26 74.815 73.01 9,348,984
Oct 19 2021 73.48 0.08 0.11% 73.69 73.88 72.52 4,231,589
Oct 18 2021 73.40 0.55 0.75% 72.58 73.44 72.15 4,980,788
Oct 15 2021 72.85 1.23 1.72% 72.06 72.94 71.79 7,716,436
Oct 14 2021 71.62 1.89 2.71% 70.26 71.72 70.22 5,207,047
Oct 13 2021 69.73 1.07 1.56% 68.81 69.82 68.52 3,036,855
Oct 12 2021 68.66 0.03 0.04% 68.97 69.15 68.43 4,684,604
Oct 11 2021 68.63 -0.58 -0.84% 69.33 69.50 68.27 2,358,473
Oct 08 2021 69.21 0.97 1.42% 68.42 69.45 68.28 3,749,483
Oct 07 2021 68.24 -0.06 -0.09% 68.88 69.23 67.89 4,551,481
Oct 06 2021 68.30 1.17 1.74% 66.02 68.32 66.02 3,618,586
Oct 05 2021 67.13 0.70 1.05% 66.78 67.92 66.40 3,624,045
Oct 04 2021 66.43 0.11 0.17% 66.30 66.885 65.60 3,531,074
Oct 01 2021 66.32 1.25 1.92% 65.45 66.63 65.03 6,288,117
Sep 30 2021 65.07 -0.96 -1.45% 66.29 66.75 65.07 4,145,010
Sep 29 2021 66.03 -0.26 -0.39% 66.58 67.14 65.77 3,325,195
Sep 28 2021 66.29 -0.60 -0.9% 66.46 66.72 65.25 6,459,392
Sep 27 2021 66.89 1.10 1.67% 65.85 67.59 65.57 5,422,301
Sep 24 2021 65.79 0.23 0.35% 65.10 65.97 65.07 3,195,639
See More Historical Prices »


Your Recent History
NYSE
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.