ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,985.13
      -1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Burlington Stores Inc (BURL)

      7. Burlington Stores Inc (BURL) Options

      BURL Burlington Stores Inc

      184.19
      5.66 (3.17%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      BURL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      160.0023.7026.5025.2025.100.000.00 %104/26/2024
      162.5021.1024.100.0022.600.000.00 %00-
      165.0019.0021.500.0020.250.000.00 %00-
      167.5016.7019.000.0017.850.000.00 %00-
      170.0014.1016.807.5015.450.000.00 %08-
      172.5011.7014.305.5013.000.000.00 %06-
      175.009.7010.607.1010.152.6961.00 %1464/26/2024
      177.506.909.502.658.200.000.00 %014-
      180.004.006.402.605.200.000.00 %026-
      182.504.204.505.034.353.39206.71 %141,0334/26/2024
      185.002.853.104.002.9752.88257.14 %30314/26/2024
      187.501.852.052.571.951.92295.38 %43644/26/2024
      190.001.101.351.701.2251.40466.67 %19144/26/2024
      192.500.650.850.550.75-0.15-21.43 %61,0274/26/2024
      195.000.300.550.450.4250.30200.00 %5124/26/2024
      197.500.150.350.350.250.000.00 %304/26/2024
      200.000.150.900.360.5250.000.00 %08-
      202.500.100.250.150.1750.0550.00 %824/26/2024
      205.000.051.500.400.7750.000.00 %09-
      207.500.051.500.000.7750.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      160.000.050.100.000.0750.000.00 %00-
      162.500.051.900.260.9750.000.00 %01-
      165.000.050.150.350.100.000.00 %014-
      167.500.051.100.100.575-0.50-83.33 %41,0014/26/2024
      170.000.102.100.971.100.000.00 %06-
      172.500.250.400.260.325-1.24-82.67 %53124/26/2024
      175.000.400.850.490.625-2.46-83.39 %59124/26/2024
      177.500.751.453.901.100.000.00 %012-
      180.001.401.651.201.525-4.50-78.95 %16154/26/2024
      182.502.252.502.552.375-4.65-64.58 %764/26/2024
      185.003.403.702.353.55-5.35-69.48 %1844/26/2024
      187.504.805.203.905.00-4.70-54.65 %2264/26/2024
      190.006.307.606.006.95-5.50-47.83 %2784/26/2024
      192.507.5010.507.109.00-4.60-39.32 %314/26/2024
      195.008.8011.5010.7010.15-3.70-25.69 %8114/26/2024
      197.5011.8014.000.0012.900.000.00 %00-
      200.0013.7016.506.1015.100.000.00 %02-
      202.5016.6019.100.0017.850.000.00 %00-
      205.0018.9021.7027.3020.300.000.00 %04-
      207.5021.2023.800.0022.500.000.00 %00-

      Your Recent History

      NYSE
      BURL
      Burlington Stores
      Delayed Upgrade Clock