Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bunge Global SA | BG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -1.02% | 103.00 | 14:30:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.87 | 101.875 | 103.935 | 104.06 |
BG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.93 | 110.27 | 101.875 | 107.52 | 2,375,828 | -3.93 | -3.68% |
| 1 Month | 102.93 | 110.27 | 101.875 | 106.13 | 1,584,659 | 0.07 | 0.07% |
| 3 Months | 90.19 | 110.27 | 86.10 | 96.89 | 1,810,584 | 12.81 | 14.20% |
| 6 Months | 104.99 | 110.435 | 86.10 | 98.30 | 1,514,914 | -1.99 | -1.90% |
| 1 Year | 91.45 | 116.59 | 86.10 | 99.97 | 1,368,543 | 11.55 | 12.63% |
| 3 Years | 85.34 | 128.40 | 71.72 | 97.35 | 1,364,266 | 17.66 | 20.69% |
| 5 Years | 48.60 | 128.40 | 29.00 | 80.83 | 1,318,086 | 54.40 | 111.93% |
BG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 104.06 | -1.73 | -1.64% | 106.40 | 106.83 | 102.77 | 1,996,570 |
| Apr 24 2024 | 105.79 | -3.83 | -3.49% | 105.00 | 107.2926 | 102.42 | 3,629,812 |
| Apr 23 2024 | 109.62 | -0.13 | -0.12% | 109.23 | 110.01 | 108.05 | 2,058,495 |
| Apr 22 2024 | 109.75 | 0.23 | 0.21% | 109.53 | 110.16 | 108.75 | 1,598,729 |
| Apr 19 2024 | 109.52 | 3.01 | 2.83% | 106.93 | 110.27 | 106.38 | 2,624,951 |
| Apr 18 2024 | 106.51 | 1.09 | 1.03% | 105.63 | 106.65 | 105.10 | 1,341,290 |
| Apr 17 2024 | 105.42 | 1.47 | 1.41% | 105.01 | 105.60 | 104.44 | 2,028,767 |
| Apr 16 2024 | 103.95 | 0.02 | 0.02% | 104.00 | 104.35 | 102.91 | 1,396,885 |
| Apr 15 2024 | 103.93 | 0.16 | 0.15% | 104.85 | 105.59 | 103.165 | 977,491 |
| Apr 12 2024 | 103.77 | -2.15 | -2.03% | 105.68 | 106.25 | 103.715 | 1,536,487 |
| Apr 11 2024 | 105.92 | -1.72 | -1.60% | 107.72 | 107.87 | 105.56 | 1,245,658 |
| Apr 10 2024 | 107.64 | 0.58 | 0.54% | 106.34 | 107.76 | 105.80 | 1,192,066 |
| Apr 09 2024 | 107.06 | 0.54 | 0.51% | 106.44 | 107.71 | 105.96 | 1,236,353 |
| Apr 08 2024 | 106.52 | -0.34 | -0.32% | 107.09 | 107.56 | 106.105 | 1,003,343 |
| Apr 05 2024 | 106.86 | 1.38 | 1.31% | 105.31 | 107.10 | 104.95 | 1,260,464 |
| Apr 04 2024 | 105.48 | 1.73 | 1.67% | 104.50 | 106.51 | 103.79 | 1,485,629 |
| Apr 03 2024 | 103.75 | -0.15 | -0.14% | 103.79 | 104.03 | 102.73 | 1,057,291 |
| Apr 02 2024 | 103.90 | 1.61 | 1.57% | 102.33 | 104.12 | 102.30 | 1,517,524 |
| Apr 01 2024 | 102.29 | -0.23 | -0.22% | 102.93 | 103.41 | 102.01 | 1,072,840 |
| Mar 28 2024 | 102.52 | 0.10 | 0.10% | 102.41 | 103.67 | 102.36 | 1,357,339 |
| Mar 27 2024 | 102.42 | 2.56 | 2.56% | 100.56 | 102.63 | 100.2101 | 1,711,698 |
| Mar 26 2024 | 99.86 | -0.08 | -0.08% | 100.21 | 100.23 | 98.93 | 1,154,272 |
