Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Build A Bear Workshop Inc | BBW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.27% | 29.37 | 12:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.25 | 29.13 | 29.61 | 29.29 |
BBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.41 | 29.78 | 27.41 | 29.11 | 151,969 | 1.96 | 7.15% |
| 1 Month | 29.90 | 30.37 | 27.32 | 28.48 | 147,244 | -0.53 | -1.77% |
| 3 Months | 22.56 | 30.40 | 21.6037 | 26.47 | 206,883 | 6.81 | 30.19% |
| 6 Months | 24.57 | 30.40 | 21.24 | 24.88 | 230,657 | 4.80 | 19.54% |
| 1 Year | 22.17 | 30.49 | 17.85 | 24.25 | 239,716 | 7.20 | 32.48% |
| 3 Years | 8.01 | 30.49 | 7.55 | 19.89 | 299,868 | 21.36 | 266.67% |
| 5 Years | 5.74 | 30.49 | 1.01 | 13.88 | 292,092 | 23.63 | 411.67% |
BBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.29 | -0.47 | -1.58% | 29.21 | 29.74 | 29.15 | 157,841 |
| Apr 24 2024 | 29.76 | 0.47 | 1.60% | 29.28 | 29.78 | 29.14 | 174,537 |
| Apr 23 2024 | 29.29 | 0.49 | 1.70% | 28.93 | 29.58 | 28.93 | 149,234 |
| Apr 22 2024 | 28.80 | 0.61 | 2.16% | 28.41 | 29.045 | 28.20 | 142,815 |
| Apr 19 2024 | 28.19 | 0.65 | 2.36% | 27.41 | 28.25 | 27.41 | 135,418 |
| Apr 18 2024 | 27.54 | 0.22 | 0.81% | 27.32 | 27.63 | 27.32 | 135,605 |
| Apr 17 2024 | 27.32 | -0.18 | -0.65% | 27.71 | 27.71 | 27.32 | 133,541 |
| Apr 16 2024 | 27.50 | -0.08 | -0.29% | 27.49 | 27.84 | 27.46 | 125,924 |
| Apr 15 2024 | 27.58 | -0.22 | -0.79% | 27.96 | 28.15 | 27.46 | 160,932 |
| Apr 12 2024 | 27.80 | -0.35 | -1.24% | 28.09 | 28.36 | 27.65 | 223,515 |
| Apr 11 2024 | 28.15 | -0.30 | -1.05% | 28.50 | 28.515 | 28.01 | 93,643 |
| Apr 10 2024 | 28.45 | -0.18 | -0.63% | 28.41 | 28.71 | 28.36 | 116,258 |
| Apr 09 2024 | 28.63 | -0.15 | -0.52% | 28.82 | 28.93 | 28.50 | 111,683 |
| Apr 08 2024 | 28.78 | 0.78 | 2.79% | 28.11 | 29.03 | 28.11 | 124,618 |
| Apr 05 2024 | 28.00 | -0.02 | -0.07% | 28.05 | 28.20 | 27.84 | 120,831 |
| Apr 04 2024 | 28.02 | -0.74 | -2.57% | 28.87 | 28.87 | 27.92 | 185,048 |
| Apr 03 2024 | 28.76 | -0.37 | -1.27% | 29.06 | 29.29 | 28.67 | 166,254 |
| Apr 02 2024 | 29.13 | -0.51 | -1.72% | 29.60 | 30.05 | 29.07 | 173,013 |
| Apr 01 2024 | 29.64 | -0.23 | -0.77% | 29.90 | 30.37 | 29.62 | 166,930 |
| Mar 28 2024 | 29.87 | 0.14 | 0.47% | 29.76 | 30.23 | 29.74 | 130,316 |
| Mar 27 2024 | 29.73 | 0.10 | 0.34% | 29.61 | 30.14 | 29.53 | 133,075 |
| Mar 26 2024 | 29.63 | 0.45 | 1.54% | 29.26 | 29.91 | 29.25 | 127,016 |
