Btd Capital Fund Historical Data - DIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	1.78	6.34581105169	28.05	30.02	27.09	249	29.05795322	SP
26	3.91	15.0848765432	25.92	30.02	25.28	473	26.8292182	SP
52	5.35	21.8545751634	24.48	30.02	22.67	2260	25.37345822	SP
156	5.09	20.5739692805	24.74	30.02	22.67	2054	25.2903507	SP
260	5.09	20.5739692805	24.74	30.02	22.67	2054	25.2903507	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719614400	29.83	0	0.00	29.83	29.83	29.83	0
1719528000	29.83	0	0.00	29.83	29.83	29.83	0
1719441600	29.83	0	0.00	29.83	29.83	29.83	0
1719355200	29.83	0	0.00	29.83	29.83	29.83	0
1719268800	29.83	0	0.00	29.83	29.83	29.83	0
1719009600	29.83	0	0.00	29.83	29.83	29.83	0
1718923200	29.83	0	0.00	29.83	29.83	29.83	0
1718750400	29.83	0	0.00	29.83	29.83	29.83	0
1718664000	29.83	0	0.00	29.83	29.83	29.83	0
1718404800	29.83	0	0.00	29.83	29.83	29.83	0
1718318400	29.83	0	0.00	29.83	29.83	29.83	0
1718232000	29.83	0	0.00	29.83	29.83	29.83	0
1718145600	29.83	0	0.00	29.83	29.83	29.83	0
1718059200	29.83	0	0.00	29.83	29.83	29.83	0
1717800000	29.83	0	0.00	29.83	29.83	29.83	0
1717713600	29.83	0	0.00	29.83	29.83	29.83	0
1717627200	29.83	0	0.00	29.83	29.83	29.83	0
1717540800	29.83	0	0.00	29.83	29.83	29.83	0
1717454400	29.83	0	0.00	29.83	29.83	29.83	0
1717195200	29.83	0	0.00	29.83	29.83	29.83	0
1717108800	29.83	0	0.00	29.83	29.83	29.83	0
1717022400	29.83	0	0.00	29.89	29.89	29.82	11
1716936000	29.83	0.01	0.05	29.83	29.83	29.83	100
1716590400	29.815	0.01	0.02	29.79	29.815	29.79	296
1716504000	29.81	-0.01	-0.03	29.79	29.81	29.79	198
1716417600	29.82	-0.08	-0.26	29.83	29.83	29.82	229
1716331200	29.8966	0	0.01	29.85	29.8966	29.85	142
1716244800	29.8934	-0.08	-0.26	30.02	30.02	29.8934	349
1715985600	29.9719	-0.03	-0.10	30	30	29.9719	104
1715899200	30.0014	0.03	0.11	29.99	30.0014	29.99	227
1715812800	29.9693	0.3	1.00	29.7	29.9693	29.7	211
1715726400	29.6726	0.26	0.89	29.5902	29.6726	29.56	487
1715640000	29.4094	-0.02	-0.06	29.57	29.57	29.4094	940
1715380800	29.4284	0.06	0.21	29.4	29.4284	29.3754	626
1715294400	29.3665	0.13	0.44	29.37	29.37	29.3665	19
1715208000	29.2391	0.05	0.18	29.23	29.2391	29.23	145
1715121600	29.186	0.18	0.64	29.2	29.2	29.186	3
1715035200	29.001	0.16	0.56	29	29.001	28.9466	2743
1714776000	28.8403	0.3	1.04	28.78	28.85	28.78	272
1714689600	28.5438	0.23	0.80	28.52	28.5438	28.52	210
1714603200	28.3171	-0.28	-0.99	28.41	28.41	28.26	451
1714516800	28.6	-0.22	-0.78	28.82	28.82	28.6	211
1714430400	28.824	0.36	1.27	28.55	28.824	28.55	258
1714171200	28.4621	0.23	0.81	28.48	28.48	28.4621	211
1714084800	28.234	0.08	0.27	28.18	28.234	28.18	58
1713998400	28.1567	0.29	1.03	28.1567	28.1567	28.1567	4
1713912000	27.8695	0.43	1.57	27.65	27.8695	27.65	82
1713825600	27.4396	0.21	0.78	27.26	27.47	27.26	42
1713566400	27.2274	0.04	0.14	27.3099	27.3099	27.2274	309
1713480000	27.1887	-0.02	-0.07	27.28	27.28	27.1887	38
1713393600	27.2067	0.08	0.28	27.2067	27.2067	27.2067	9
1713307200	27.1309	-0.13	-0.48	27.09	27.1309	27.09	48
1713220800	27.2618	-0.12	-0.46	27.55	27.55	27.2618	117
1712961600	27.3867	-0.46	-1.65	27.8	27.8	27.3867	6
1712875200	27.8457	-0.18	-0.63	28.02	28.02	27.8457	25
1712788800	28.0221	-0.17	-0.59	28.05	28.05	28.0221	51
1712702400	28.1879	0.09	0.32	28.2	28.2	28.1879	18
1712616000	28.0975	0.01	0.04	28.15	28.15	28.0975	20
1712356800	28.0854	0.12	0.41	28.05	28.0854	28.05	204
1712270400	27.97	-0.29	-1.03	28.27	28.27	27.97	215
1712184000	28.2614	-0.02	-0.08	28.3397	28.3397	28.25	131
1712097600	28.2853	-0.28	-0.98	28.59	28.59	28.2683	303
1712011200	28.566	-0.19	-0.67	28.76	28.76	28.566	560

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Btd Capital Fund (DIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Btd Capital Fund (DIP) Historical

Btd Capital Fund (DIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History