Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunswick Corp | BC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.35% | 81.08 | 17:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.76 | 79.76 | 82.115 | 81.08 | 80.00 |
BC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.69 | 87.37 | 79.09 | 83.41 | 1,006,135 | -0.61 | -0.75% |
| 1 Month | 96.36 | 96.51 | 79.09 | 87.91 | 791,899 | -15.28 | -15.86% |
| 3 Months | 83.32 | 96.65 | 79.09 | 88.17 | 719,734 | -2.24 | -2.69% |
| 6 Months | 68.77 | 99.675 | 66.47 | 85.51 | 738,460 | 12.31 | 17.90% |
| 1 Year | 83.36 | 99.675 | 66.47 | 83.16 | 696,303 | -2.28 | -2.74% |
| 3 Years | 108.00 | 117.62 | 61.89 | 84.54 | 673,853 | -26.92 | -24.93% |
| 5 Years | 48.14 | 117.62 | 25.22 | 72.09 | 775,052 | 32.94 | 68.43% |
BC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 80.00 | -6.13 | -7.12% | 82.16 | 82.465 | 79.09 | 1,770,169 |
| Apr 24 2024 | 86.13 | -0.23 | -0.27% | 86.62 | 87.37 | 85.91 | 913,928 |
| Apr 23 2024 | 86.36 | 1.44 | 1.70% | 84.92 | 86.96 | 84.51 | 718,930 |
| Apr 22 2024 | 84.92 | 0.98 | 1.17% | 84.59 | 85.50 | 84.18 | 713,043 |
| Apr 19 2024 | 83.94 | 1.86 | 2.27% | 81.69 | 84.27 | 81.69 | 885,691 |
| Apr 18 2024 | 82.08 | -0.74 | -0.89% | 82.80 | 83.53 | 81.665 | 594,075 |
| Apr 17 2024 | 82.82 | -2.10 | -2.47% | 84.51 | 84.98 | 82.645 | 729,064 |
| Apr 16 2024 | 84.92 | -0.56 | -0.66% | 84.68 | 85.86 | 84.48 | 576,121 |
| Apr 15 2024 | 85.48 | -1.67 | -1.92% | 86.43 | 87.81 | 85.21 | 656,248 |
| Apr 12 2024 | 87.15 | -1.46 | -1.65% | 87.64 | 88.14 | 86.45 | 618,425 |
| Apr 11 2024 | 88.61 | -2.13 | -2.35% | 90.92 | 90.92 | 88.51 | 880,327 |
| Apr 10 2024 | 90.74 | -2.91 | -3.11% | 90.55 | 91.67 | 90.27 | 747,743 |
| Apr 09 2024 | 93.65 | 0.39 | 0.42% | 93.40 | 94.03 | 92.72 | 483,941 |
| Apr 08 2024 | 93.26 | -0.40 | -0.43% | 94.25 | 94.70 | 92.162 | 796,522 |
| Apr 05 2024 | 93.66 | 0.28 | 0.30% | 93.31 | 94.20 | 93.085 | 749,142 |
| Apr 04 2024 | 93.38 | -0.80 | -0.85% | 95.38 | 95.38 | 92.68 | 1,141,999 |
| Apr 03 2024 | 94.18 | 0.28 | 0.30% | 93.50 | 94.76 | 93.50 | 702,479 |
| Apr 02 2024 | 93.90 | -1.97 | -2.05% | 94.925 | 94.925 | 93.13 | 737,869 |
| Apr 01 2024 | 95.87 | -0.65 | -0.67% | 96.36 | 96.51 | 95.369 | 530,554 |
| Mar 28 2024 | 96.52 | 0.81 | 0.85% | 96.00 | 96.65 | 95.48 | 748,441 |
| Mar 27 2024 | 95.71 | 2.45 | 2.63% | 94.02 | 95.87 | 93.99 | 632,854 |
| Mar 26 2024 | 93.26 | 0.27 | 0.29% | 94.01 | 94.01 | 92.955 | 460,128 |
