Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown Forman Corp | BF.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.85 | 04:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.85 |
BF.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.02 | 49.24 | 47.65 | 48.29 | 1,718,351 | -1.17 | -2.39% |
| 1 Month | 50.86 | 52.2438 | 47.65 | 49.51 | 1,890,452 | -3.01 | -5.92% |
| 3 Months | 57.13 | 60.97 | 47.65 | 53.19 | 1,771,863 | -9.28 | -16.24% |
| 6 Months | 56.22 | 60.97 | 47.65 | 55.15 | 1,716,202 | -8.37 | -14.89% |
| 1 Year | 65.22 | 71.27 | 47.65 | 58.69 | 1,526,475 | -17.37 | -26.63% |
| 3 Years | 76.76 | 81.57 | 47.65 | 64.55 | 1,208,502 | -28.91 | -37.66% |
| 5 Years | 53.21 | 83.40 | 44.68 | 64.80 | 1,146,263 | -5.36 | -10.07% |
BF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 47.85 | -0.84 | -1.73% | 48.50 | 48.70 | 47.65 | 2,924,290 |
| Apr 29 2024 | 48.69 | 0.56 | 1.16% | 48.10 | 48.86 | 48.10 | 1,371,416 |
| Apr 26 2024 | 48.13 | 0.02 | 0.04% | 48.12 | 48.53 | 47.93 | 998,593 |
| Apr 25 2024 | 48.11 | -0.90 | -1.84% | 48.98 | 49.00 | 47.84 | 1,689,340 |
| Apr 24 2024 | 49.01 | -0.38 | -0.77% | 49.02 | 49.24 | 48.53 | 1,639,952 |
| Apr 23 2024 | 49.39 | 0.24 | 0.49% | 49.06 | 49.51 | 48.90 | 1,445,113 |
| Apr 22 2024 | 49.15 | 0.09 | 0.18% | 49.35 | 49.39 | 48.75 | 1,678,734 |
| Apr 19 2024 | 49.06 | 0.08 | 0.16% | 49.00 | 49.625 | 48.93 | 2,407,660 |
| Apr 18 2024 | 48.98 | -0.16 | -0.33% | 49.16 | 49.235 | 48.74 | 1,827,791 |
| Apr 17 2024 | 49.14 | 0.43 | 0.88% | 48.95 | 49.33 | 48.83 | 2,127,276 |
| Apr 16 2024 | 48.71 | -0.68 | -1.38% | 49.41 | 49.74 | 48.4498 | 3,055,213 |
| Apr 15 2024 | 49.39 | -0.04 | -0.08% | 49.96 | 50.06 | 49.16 | 2,056,395 |
| Apr 12 2024 | 49.43 | -0.98 | -1.94% | 50.04 | 50.33 | 49.21 | 2,226,023 |
| Apr 11 2024 | 50.41 | 0.41 | 0.82% | 50.41 | 50.83 | 50.0117 | 3,664,283 |
| Apr 10 2024 | 50.00 | -0.92 | -1.81% | 50.34 | 50.50 | 49.72 | 1,306,395 |
| Apr 09 2024 | 50.92 | 0.27 | 0.53% | 50.91 | 51.1123 | 50.735 | 856,721 |
| Apr 08 2024 | 50.65 | -0.33 | -0.65% | 50.98 | 51.15 | 50.60 | 1,411,733 |
| Apr 05 2024 | 50.98 | -0.44 | -0.86% | 51.08 | 51.1699 | 50.65 | 1,520,199 |
| Apr 04 2024 | 51.42 | -0.42 | -0.81% | 52.00 | 52.2438 | 51.23 | 1,622,606 |
| Apr 03 2024 | 51.84 | 0.85 | 1.67% | 50.86 | 52.04 | 50.74 | 2,084,455 |
| Apr 02 2024 | 50.99 | -0.03 | -0.06% | 51.33 | 51.36 | 50.50 | 1,989,788 |
| Apr 01 2024 | 51.02 | -0.60 | -1.16% | 51.31 | 51.41 | 51.01 | 1,523,527 |
