Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown Forman Corp | BF.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -1.45% | 48.36 | 19:34:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.24 | 48.35 | 49.24 | 48.36 | 49.07 |
BF.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.75 | 50.75 | 48.35 | 49.77 | 50,131 | -2.39 | -4.71% |
| 1 Month | 52.25 | 53.39 | 48.35 | 50.92 | 44,895 | -3.89 | -7.44% |
| 3 Months | 58.57 | 61.3218 | 48.35 | 54.48 | 51,375 | -10.21 | -17.43% |
| 6 Months | 57.86 | 62.31 | 48.35 | 56.90 | 54,944 | -9.50 | -16.42% |
| 1 Year | 66.18 | 72.65 | 48.35 | 61.68 | 64,817 | -17.82 | -26.93% |
| 3 Years | 72.44 | 76.60 | 48.35 | 65.07 | 51,393 | -24.08 | -33.24% |
| 5 Years | 52.42 | 83.01 | 41.03 | 64.66 | 48,294 | -4.06 | -7.75% |
BF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 48.36 | -0.71 | -1.45% | 49.24 | 49.24 | 48.35 | 71,820 |
| Apr 30 2024 | 49.07 | -0.90 | -1.80% | 49.91 | 49.91 | 48.915 | 33,936 |
| Apr 29 2024 | 49.97 | 0.51 | 1.03% | 49.51 | 50.095 | 49.51 | 34,315 |
| Apr 26 2024 | 49.46 | -0.04 | -0.08% | 49.38 | 49.81 | 49.3465 | 41,868 |
| Apr 25 2024 | 49.50 | -0.79 | -1.57% | 49.97 | 50.07 | 49.225 | 53,323 |
| Apr 24 2024 | 50.29 | -0.46 | -0.91% | 50.75 | 50.75 | 49.86 | 87,215 |
| Apr 23 2024 | 50.75 | 0.24 | 0.48% | 50.67 | 50.84 | 50.40 | 45,660 |
| Apr 22 2024 | 50.51 | 0.08 | 0.16% | 50.75 | 50.75 | 50.18 | 36,434 |
| Apr 19 2024 | 50.43 | 0.13 | 0.26% | 50.47 | 50.79 | 50.42 | 33,732 |
| Apr 18 2024 | 50.30 | -0.14 | -0.28% | 50.85 | 50.85 | 50.15 | 35,317 |
| Apr 17 2024 | 50.44 | 0.53 | 1.06% | 50.36 | 50.57 | 50.17 | 33,891 |
| Apr 16 2024 | 49.91 | -0.69 | -1.36% | 50.63 | 50.63 | 49.82 | 37,928 |
| Apr 15 2024 | 50.60 | -0.18 | -0.35% | 51.21 | 51.23 | 50.47 | 52,200 |
| Apr 12 2024 | 50.78 | -0.96 | -1.86% | 51.57 | 51.65 | 50.5663 | 57,356 |
| Apr 11 2024 | 51.74 | 0.31 | 0.60% | 51.50 | 52.1013 | 51.47 | 44,303 |
| Apr 10 2024 | 51.43 | -0.88 | -1.68% | 52.00 | 52.00 | 51.19 | 35,381 |
| Apr 09 2024 | 52.31 | 0.17 | 0.33% | 52.41 | 52.61 | 52.13 | 33,649 |
| Apr 08 2024 | 52.14 | -0.31 | -0.59% | 52.24 | 52.76 | 52.13 | 64,746 |
| Apr 05 2024 | 52.45 | -0.37 | -0.70% | 52.41 | 52.82 | 52.10 | 40,187 |
| Apr 04 2024 | 52.82 | -0.05 | -0.09% | 53.23 | 53.39 | 52.63 | 42,197 |
| Apr 03 2024 | 52.87 | 0.67 | 1.28% | 52.25 | 53.06 | 52.03 | 54,263 |
| Apr 02 2024 | 52.20 | -0.16 | -0.31% | 52.28 | 52.635 | 51.80 | 60,260 |
