Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Corporation | BEPC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 5.45% | 27.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.98 | 25.98 | 27.10 | 27.03 | 25.71 |
BEPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 27.10 | 22.85 | 24.16 | 1,301,197 | 3.36 | 14.15% |
| 1 Month | 24.53 | 27.10 | 21.35 | 23.29 | 1,095,378 | 2.58 | 10.52% |
| 3 Months | 26.26 | 27.10 | 21.35 | 24.13 | 1,105,972 | 0.85 | 3.24% |
| 6 Months | 23.78 | 30.83 | 21.35 | 25.78 | 1,044,163 | 3.33 | 14.00% |
| 1 Year | 33.13 | 36.16 | 21.35 | 26.68 | 872,766 | -6.02 | -18.17% |
| 3 Years | 41.97 | 45.429 | 21.35 | 32.49 | 752,707 | -14.86 | -35.41% |
| 5 Years | 41.50 | 79.97 | 21.35 | 36.54 | 752,372 | -14.39 | -34.67% |
BEPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 27.03 | 1.32 | 5.13% | 25.98 | 27.10 | 25.98 | 1,937,786 |
| May 01 2024 | 25.71 | 2.47 | 10.63% | 23.64 | 26.14 | 23.25 | 2,238,452 |
| Apr 30 2024 | 23.24 | -0.40 | -1.69% | 23.33 | 23.49 | 23.01 | 850,511 |
| Apr 29 2024 | 23.64 | 0.33 | 1.42% | 23.51 | 23.79 | 23.401 | 811,686 |
| Apr 26 2024 | 23.31 | 0.02 | 0.09% | 23.46 | 23.5481 | 23.125 | 939,565 |
| Apr 25 2024 | 23.29 | -0.21 | -0.89% | 23.75 | 23.75 | 22.85 | 1,665,771 |
| Apr 24 2024 | 23.50 | -0.02 | -0.09% | 23.50 | 23.84 | 23.32 | 869,608 |
| Apr 23 2024 | 23.52 | 0.63 | 2.75% | 22.75 | 23.73 | 22.75 | 1,056,037 |
| Apr 22 2024 | 22.89 | 0.55 | 2.46% | 22.38 | 22.92 | 22.26 | 766,529 |
| Apr 19 2024 | 22.34 | 0.18 | 0.81% | 22.15 | 22.41 | 22.11 | 1,077,088 |
| Apr 18 2024 | 22.16 | 0.34 | 1.56% | 21.83 | 22.2482 | 21.75 | 997,423 |
| Apr 17 2024 | 21.82 | 0.25 | 1.16% | 21.61 | 21.93 | 21.4603 | 1,107,451 |
| Apr 16 2024 | 21.57 | -0.45 | -2.04% | 21.90 | 22.01 | 21.35 | 1,634,723 |
| Apr 15 2024 | 22.02 | -0.35 | -1.56% | 22.43 | 22.58 | 21.95 | 1,259,468 |
| Apr 12 2024 | 22.37 | -0.81 | -3.49% | 23.15 | 23.16 | 22.35 | 1,045,008 |
| Apr 11 2024 | 23.18 | -0.18 | -0.77% | 23.52 | 23.60 | 23.02 | 1,282,734 |
| Apr 10 2024 | 23.36 | -1.14 | -4.65% | 24.00 | 24.13 | 23.33 | 1,006,733 |
| Apr 09 2024 | 24.50 | 0.02 | 0.08% | 24.69 | 24.71 | 24.34 | 1,009,352 |
| Apr 08 2024 | 24.48 | 0.45 | 1.87% | 24.29 | 24.49 | 24.03 | 694,826 |
| Apr 05 2024 | 24.03 | -0.23 | -0.95% | 24.12 | 24.12 | 23.63 | 829,435 |
| Apr 04 2024 | 24.26 | 0.05 | 0.21% | 24.53 | 24.79 | 24.07 | 765,160 |
| Apr 03 2024 | 24.21 | -0.64 | -2.58% | 24.67 | 24.75 | 24.005 | 1,488,312 |
