Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Reinsurance Ltd | BNRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.71% | 40.84 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.57 | 40.21 | 40.96 | 40.84 | 41.13 |
BNRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.63 | 42.53 | 40.42 | 41.44 | 5,544 | -0.79 | -1.90% |
| 1 Month | 44.86 | 44.98 | 40.42 | 43.40 | 7,732 | -4.02 | -8.96% |
| 3 Months | 42.60 | 45.11 | 38.25 | 41.96 | 8,603 | -1.76 | -4.13% |
| 6 Months | 38.73 | 45.11 | 37.85 | 41.11 | 7,385 | 2.11 | 5.45% |
| 1 Year | 32.52 | 45.11 | 29.00 | 36.90 | 7,922 | 8.32 | 25.58% |
| 3 Years | 33.76 | 45.11 | 28.295 | 34.90 | 10,325 | 7.08 | 20.97% |
| 5 Years | 33.76 | 45.11 | 28.295 | 34.90 | 10,325 | 7.08 | 20.97% |
BNRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 40.84 | -0.29 | -0.71% | 40.57 | 40.96 | 40.21 | 5,868 |
| Jun 13 2024 | 41.13 | -0.71 | -1.70% | 41.58 | 41.58 | 40.86 | 11,830 |
| Jun 12 2024 | 41.84 | 0.68 | 1.65% | 42.292 | 42.53 | 41.84 | 6,793 |
| Jun 11 2024 | 41.16 | -0.49 | -1.18% | 41.22 | 41.22 | 41.01 | 1,141 |
| Jun 10 2024 | 41.65 | 0.21 | 0.51% | 41.15 | 41.65 | 41.15 | 6,290 |
| Jun 07 2024 | 41.44 | -0.93 | -2.19% | 41.63 | 41.73 | 41.44 | 1,666 |
| Jun 06 2024 | 42.37 | -0.67 | -1.56% | 42.85 | 42.96 | 42.28 | 2,245 |
| Jun 05 2024 | 43.04 | 0.39 | 0.91% | 42.84 | 43.0732 | 42.79 | 3,807 |
| Jun 04 2024 | 42.65 | -0.69 | -1.59% | 43.23 | 43.23 | 42.43 | 9,648 |
| Jun 03 2024 | 43.34 | -0.12 | -0.28% | 43.53 | 43.53 | 43.32 | 2,828 |
| May 31 2024 | 43.46 | 0.79 | 1.85% | 42.65 | 43.46 | 42.65 | 16,353 |
| May 30 2024 | 42.67 | 0.62 | 1.48% | 42.13 | 42.89 | 42.13 | 4,284 |
| May 29 2024 | 42.0495 | -1.91 | -4.35% | 43.34 | 43.34 | 42.0495 | 3,744 |
| May 28 2024 | 43.96 | -0.69 | -1.55% | 44.66 | 44.75 | 43.96 | 5,569 |
| May 24 2024 | 44.65 | 0.40 | 0.90% | 44.54 | 44.88 | 44.33 | 8,397 |
| May 23 2024 | 44.25 | -0.07 | -0.15% | 44.64 | 44.75 | 43.90 | 35,645 |
| May 22 2024 | 44.315 | -0.25 | -0.55% | 44.31 | 44.605 | 44.1162 | 10,405 |
| May 21 2024 | 44.56 | 0.05 | 0.11% | 44.67 | 44.98 | 44.56 | 8,753 |
| May 20 2024 | 44.51 | 0.00 | 0.00% | 44.62 | 44.84 | 44.51 | 317 |
| May 17 2024 | 44.51 | -0.19 | -0.43% | 44.86 | 44.86 | 44.24 | 7,201 |
| May 16 2024 | 44.70 | 1.34 | 3.09% | 44.42 | 44.91 | 44.42 | 15,400 |
| May 15 2024 | 43.36 | -1.26 | -2.82% | 45.11 | 45.11 | 43.36 | 23,575 |
