ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNRE Brookfield Reinsurance Ltd

40.84
-0.29 (-0.71%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Brookfield Reinsurance Ltd BNRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -0.71% 40.84 17:30:00
Open Price Low Price High Price Close Price Prev Close
40.57 40.21 40.96 40.84 41.13
more quote information »

BNRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6342.5340.4241.445,544-0.79-1.90%
1 Month44.8644.9840.4243.407,732-4.02-8.96%
3 Months42.6045.1138.2541.968,603-1.76-4.13%
6 Months38.7345.1137.8541.117,3852.115.45%
1 Year32.5245.1129.0036.907,9228.3225.58%
3 Years33.7645.1128.29534.9010,3257.0820.97%
5 Years33.7645.1128.29534.9010,3257.0820.97%

BNRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 40.84 -0.29 -0.71% 40.57 40.96 40.21 5,868
Jun 13 2024 41.13 -0.71 -1.70% 41.58 41.58 40.86 11,830
Jun 12 2024 41.84 0.68 1.65% 42.292 42.53 41.84 6,793
Jun 11 2024 41.16 -0.49 -1.18% 41.22 41.22 41.01 1,141
Jun 10 2024 41.65 0.21 0.51% 41.15 41.65 41.15 6,290
Jun 07 2024 41.44 -0.93 -2.19% 41.63 41.73 41.44 1,666
Jun 06 2024 42.37 -0.67 -1.56% 42.85 42.96 42.28 2,245
Jun 05 2024 43.04 0.39 0.91% 42.84 43.0732 42.79 3,807
Jun 04 2024 42.65 -0.69 -1.59% 43.23 43.23 42.43 9,648
Jun 03 2024 43.34 -0.12 -0.28% 43.53 43.53 43.32 2,828
May 31 2024 43.46 0.79 1.85% 42.65 43.46 42.65 16,353
May 30 2024 42.67 0.62 1.48% 42.13 42.89 42.13 4,284
May 29 2024 42.0495 -1.91 -4.35% 43.34 43.34 42.0495 3,744
May 28 2024 43.96 -0.69 -1.55% 44.66 44.75 43.96 5,569
May 24 2024 44.65 0.40 0.90% 44.54 44.88 44.33 8,397
May 23 2024 44.25 -0.07 -0.15% 44.64 44.75 43.90 35,645
May 22 2024 44.315 -0.25 -0.55% 44.31 44.605 44.1162 10,405
May 21 2024 44.56 0.05 0.11% 44.67 44.98 44.56 8,753
May 20 2024 44.51 0.00 0.00% 44.62 44.84 44.51 317
May 17 2024 44.51 -0.19 -0.43% 44.86 44.86 44.24 7,201
May 16 2024 44.70 1.34 3.09% 44.42 44.91 44.42 15,400
May 15 2024 43.36 -1.26 -2.82% 45.11 45.11 43.36 23,575
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock