Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brookfield Infrastructure Finance ULC | BIPH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.44 | 17.33 | 17.56 | 17.55 | 17.285 |
BIPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.25 | 17.56 | 16.77 | 17.14 | 10,680 | 0.30 | 1.74% |
1 Month | 18.81 | 18.99 | 16.65 | 17.30 | 10,209 | -1.26 | -6.70% |
3 Months | 17.98 | 19.62 | 16.62 | 18.16 | 11,494 | -0.43 | -2.39% |
6 Months | 16.06 | 19.62 | 15.0451 | 17.39 | 10,994 | 1.49 | 9.28% |
1 Year | 16.50 | 19.62 | 14.60 | 17.21 | 9,953 | 1.05 | 6.36% |
3 Years | 25.25 | 26.41 | 14.60 | 21.35 | 17,934 | -7.70 | -30.50% |
5 Years | 25.25 | 26.41 | 14.60 | 21.35 | 17,934 | -7.70 | -30.50% |
BIPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.55 | 0.27 | 1.53% | 17.44 | 17.56 | 17.33 | 3,892 |
May 02 2024 | 17.285 | 0.27 | 1.56% | 17.25 | 17.3767 | 16.93 | 11,966 |
May 01 2024 | 17.02 | -0.02 | -0.12% | 17.22 | 17.22 | 16.89 | 7,446 |
Apr 30 2024 | 17.04 | -0.23 | -1.33% | 17.29 | 17.40 | 16.77 | 16,305 |
Apr 29 2024 | 17.27 | 0.17 | 0.99% | 17.19 | 17.3699 | 17.0989 | 7,928 |
Apr 26 2024 | 17.10 | -0.20 | -1.16% | 17.25 | 17.46 | 17.10 | 9,753 |
Apr 25 2024 | 17.30 | -0.07 | -0.40% | 16.94 | 17.30 | 16.94 | 4,837 |
Apr 24 2024 | 17.37 | -0.09 | -0.52% | 17.44 | 17.47 | 17.3257 | 5,721 |
Apr 23 2024 | 17.46 | 0.51 | 3.01% | 16.99 | 17.46 | 16.99 | 10,442 |
Apr 22 2024 | 16.95 | 0.00 | 0.03% | 16.94 | 17.09 | 16.94 | 7,345 |
Apr 19 2024 | 16.945 | 0.09 | 0.56% | 16.87 | 17.1636 | 16.87 | 5,106 |
Apr 18 2024 | 16.85 | -0.24 | -1.40% | 17.19 | 17.19 | 16.84 | 12,242 |
Apr 17 2024 | 17.09 | 0.19 | 1.12% | 17.02 | 17.18 | 16.90 | 15,086 |
Apr 16 2024 | 16.90 | 0.00 | 0.00% | 17.00 | 17.223 | 16.69 | 5,593 |
Apr 15 2024 | 16.90 | -0.52 | -2.99% | 17.53 | 17.53 | 16.65 | 19,282 |
Apr 12 2024 | 17.42 | 0.07 | 0.40% | 17.46 | 17.53 | 17.11 | 9,368 |
Apr 11 2024 | 17.35 | -0.44 | -2.47% | 17.97 | 17.97 | 17.26 | 30,981 |
Apr 10 2024 | 17.79 | -0.69 | -3.73% | 18.1653 | 18.22 | 17.74 | 7,614 |
Apr 09 2024 | 18.48 | -0.15 | -0.81% | 18.75 | 18.75 | 18.47 | 3,703 |
Apr 08 2024 | 18.63 | -0.26 | -1.38% | 18.99 | 18.99 | 18.63 | 3,949 |
Apr 05 2024 | 18.89 | 0.20 | 1.07% | 18.81 | 18.9468 | 18.68 | 8,482 |