Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookdale Senior Living Inc | BKD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.53% | 7.06 | 16:51:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.19 | 6.975 | 7.25 | 7.06 | 7.17 |
BKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.62 | 6.88 | 7.25 | 2,835,516 | -0.33 | -4.47% |
| 1 Month | 6.65 | 7.62 | 6.23 | 6.92 | 2,122,665 | 0.41 | 6.17% |
| 3 Months | 6.18 | 7.62 | 5.27 | 6.40 | 2,152,995 | 0.88 | 14.24% |
| 6 Months | 4.19 | 7.62 | 4.04 | 5.92 | 2,106,229 | 2.87 | 68.50% |
| 1 Year | 4.05 | 7.62 | 3.33 | 5.19 | 1,657,514 | 3.01 | 74.32% |
| 3 Years | 7.43 | 8.95 | 2.27 | 5.20 | 2,128,247 | -0.37 | -4.98% |
| 5 Years | 7.08 | 8.95 | 1.47 | 5.05 | 2,069,587 | -0.02 | -0.28% |
BKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.17 | 0.17 | 2.43% | 7.05 | 7.28 | 6.88 | 2,588,023 |
| May 08 2024 | 7.00 | -0.36 | -4.89% | 7.22 | 7.55 | 6.90 | 3,203,820 |
| May 07 2024 | 7.36 | 0.06 | 0.82% | 7.30 | 7.42 | 7.20 | 2,919,275 |
| May 06 2024 | 7.30 | -0.19 | -2.54% | 7.57 | 7.62 | 7.18 | 3,189,361 |
| May 03 2024 | 7.49 | 0.30 | 4.17% | 7.39 | 7.50 | 7.29 | 2,277,099 |
| May 02 2024 | 7.19 | 0.18 | 2.57% | 7.10 | 7.21 | 6.97 | 3,641,133 |
| May 01 2024 | 7.01 | 0.22 | 3.24% | 6.76 | 7.25 | 6.76 | 3,245,192 |
| Apr 30 2024 | 6.79 | -0.12 | -1.74% | 6.90 | 7.07 | 6.79 | 1,921,809 |
| Apr 29 2024 | 6.91 | -0.05 | -0.72% | 7.01 | 7.07 | 6.85 | 1,099,188 |
| Apr 26 2024 | 6.96 | 0.10 | 1.46% | 6.90 | 7.02 | 6.88 | 1,839,748 |
| Apr 25 2024 | 6.86 | 0.11 | 1.63% | 6.70 | 6.89 | 6.64 | 1,777,198 |
| Apr 24 2024 | 6.75 | -0.18 | -2.60% | 6.93 | 6.96 | 6.75 | 1,694,986 |
| Apr 23 2024 | 6.93 | 0.33 | 5.00% | 6.58 | 6.93 | 6.57 | 1,183,737 |
| Apr 22 2024 | 6.60 | 0.12 | 1.85% | 6.55 | 6.74 | 6.50 | 1,729,332 |
| Apr 19 2024 | 6.48 | -0.04 | -0.61% | 6.53 | 6.64 | 6.35 | 1,202,249 |
| Apr 18 2024 | 6.52 | 0.06 | 0.93% | 6.47 | 6.63 | 6.39 | 1,383,662 |
| Apr 17 2024 | 6.46 | 0.16 | 2.54% | 6.38 | 6.49 | 6.335 | 1,834,408 |
| Apr 16 2024 | 6.30 | -0.02 | -0.32% | 6.30 | 6.47 | 6.23 | 1,808,899 |
| Apr 15 2024 | 6.32 | -0.15 | -2.32% | 6.49 | 6.59 | 6.30 | 1,208,966 |
| Apr 12 2024 | 6.47 | -0.18 | -2.71% | 6.65 | 6.66 | 6.43 | 2,705,220 |
| Apr 11 2024 | 6.65 | -0.01 | -0.15% | 6.70 | 6.77 | 6.57 | 1,170,775 |
| Apr 10 2024 | 6.66 | -0.19 | -2.77% | 6.68 | 6.84 | 6.56 | 1,576,773 |
