Brookdale Senior Living BKD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
2.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
3.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
4.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
5.00	1.05	2.70	1.55	1.875	0.00	0.00 %	0	15	-
6.00	1.00	1.15	0.65	1.075	0.00	0.00 %	0	11	-
7.00	0.35	0.45	0.44	0.40	0.14	46.67 %	62	73	4/26/2024
8.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	25	-
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	3	-
6.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	21	281	4/26/2024
7.00	0.40	0.50	0.42	0.45	-0.40	-48.78 %	10	3	4/26/2024
8.00	1.10	1.20	1.10	1.15	0.00	0.00 %	0	1	-
9.00	2.00	2.15	0.00	2.075	0.00	0.00 %	0	0	-
10.00	2.95	3.20	0.00	3.075	0.00	0.00 %	0	0	-
11.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-

BKD Brookdale Senior Living Inc