Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadstone Net Lease Inc | BNL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 2.48% | 15.72 | 19:21:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.33 | 15.31 | 15.48 | 15.44 | 15.34 |
BNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.14 | 15.605 | 15.06 | 15.26 | 971,951 | 0.58 | 3.83% |
| 1 Month | 15.61 | 15.78 | 14.705 | 15.22 | 910,007 | 0.11 | 0.70% |
| 3 Months | 15.17 | 15.85 | 14.205 | 15.06 | 1,052,386 | 0.55 | 3.63% |
| 6 Months | 17.43 | 17.59 | 14.205 | 15.43 | 1,167,157 | -1.71 | -9.81% |
| 1 Year | 16.27 | 17.59 | 13.68 | 15.51 | 1,133,329 | -0.55 | -3.38% |
| 3 Years | 24.35 | 28.00 | 13.68 | 18.82 | 999,318 | -8.63 | -35.44% |
| 5 Years | 16.36 | 28.00 | 13.68 | 19.15 | 976,959 | -0.64 | -3.91% |
BNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 15.44 | 0.10 | 0.65% | 15.33 | 15.48 | 15.31 | 953,150 |
| Jun 17 2024 | 15.34 | 0.06 | 0.39% | 15.25 | 15.375 | 15.11 | 709,914 |
| Jun 14 2024 | 15.28 | -0.17 | -1.10% | 15.35 | 15.44 | 15.255 | 587,113 |
| Jun 13 2024 | 15.45 | 0.13 | 0.85% | 15.33 | 15.46 | 15.273 | 584,062 |
| Jun 12 2024 | 15.32 | 0.26 | 1.73% | 15.50 | 15.605 | 15.30 | 1,621,402 |
| Jun 11 2024 | 15.06 | -0.13 | -0.86% | 15.14 | 15.26 | 15.06 | 1,357,264 |
| Jun 10 2024 | 15.19 | 0.03 | 0.20% | 15.10 | 15.22 | 14.97 | 1,052,497 |
| Jun 07 2024 | 15.16 | -0.07 | -0.46% | 15.10 | 15.295 | 15.02 | 1,137,631 |
| Jun 06 2024 | 15.23 | 0.15 | 0.99% | 15.01 | 15.235 | 14.93 | 1,193,323 |
| Jun 05 2024 | 15.08 | -0.27 | -1.76% | 15.36 | 15.42 | 15.04 | 1,418,278 |
| Jun 04 2024 | 15.35 | 0.03 | 0.20% | 15.33 | 15.45 | 15.27 | 909,900 |
| Jun 03 2024 | 15.32 | -0.03 | -0.20% | 15.45 | 15.46 | 15.27 | 674,064 |
| May 31 2024 | 15.35 | 0.25 | 1.66% | 15.17 | 15.38 | 15.09 | 1,007,716 |
| May 30 2024 | 15.10 | 0.35 | 2.37% | 14.90 | 15.13 | 14.865 | 823,633 |
| May 29 2024 | 14.75 | -0.21 | -1.40% | 14.81 | 14.84 | 14.705 | 898,132 |
| May 28 2024 | 14.96 | -0.14 | -0.93% | 15.245 | 15.29 | 14.935 | 586,426 |
| May 24 2024 | 15.10 | -0.11 | -0.72% | 15.35 | 15.38 | 15.07 | 576,724 |
| May 23 2024 | 15.21 | -0.31 | -2.00% | 15.51 | 15.56 | 15.1701 | 757,446 |
| May 22 2024 | 15.52 | -0.16 | -1.02% | 15.65 | 15.78 | 15.51 | 678,009 |
| May 21 2024 | 15.68 | 0.03 | 0.19% | 15.61 | 15.71 | 15.53 | 716,591 |
| May 20 2024 | 15.65 | -0.04 | -0.25% | 15.70 | 15.76 | 15.6101 | 675,002 |
