Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrightSphere Investment Group Inc | BSIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.83% | 21.96 | 17:54:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.77 | 21.56 | 21.98 | 21.96 | 21.78 |
BSIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.52 | 23.27 | 21.56 | 22.39 | 247,779 | -0.56 | -2.49% |
| 1 Month | 22.28 | 23.27 | 21.45 | 22.38 | 279,026 | -0.32 | -1.44% |
| 3 Months | 22.70 | 23.63 | 21.45 | 22.59 | 222,198 | -0.74 | -3.26% |
| 6 Months | 19.51 | 23.63 | 18.0891 | 21.50 | 297,353 | 2.45 | 12.56% |
| 1 Year | 22.17 | 23.63 | 15.225 | 20.65 | 246,526 | -0.21 | -0.95% |
| 3 Years | 22.84 | 31.17 | 14.73 | 24.08 | 432,338 | -0.88 | -3.85% |
| 5 Years | 10.76 | 31.17 | 3.61 | 18.56 | 506,526 | 11.20 | 104.09% |
BSIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.96 | 0.18 | 0.83% | 21.77 | 21.98 | 21.56 | 227,443 |
| Jun 17 2024 | 21.78 | -0.63 | -2.81% | 22.22 | 22.36 | 21.63 | 248,123 |
| Jun 14 2024 | 22.41 | 0.00 | 0.00% | 22.22 | 22.52 | 22.15 | 270,515 |
| Jun 13 2024 | 22.41 | -0.33 | -1.45% | 22.69 | 22.75 | 22.345 | 245,643 |
| Jun 12 2024 | 22.74 | 0.11 | 0.49% | 23.08 | 23.27 | 22.63 | 216,316 |
| Jun 11 2024 | 22.63 | -0.04 | -0.18% | 22.52 | 22.64 | 22.415 | 258,297 |
| Jun 10 2024 | 22.67 | 0.71 | 3.23% | 21.78 | 22.68 | 21.45 | 300,637 |
| Jun 07 2024 | 21.96 | -0.58 | -2.57% | 22.45 | 22.55 | 21.95 | 355,143 |
| Jun 06 2024 | 22.54 | -0.13 | -0.57% | 22.49 | 22.62 | 22.34 | 215,038 |
| Jun 05 2024 | 22.67 | 0.13 | 0.58% | 22.68 | 22.75 | 22.46 | 195,216 |
| Jun 04 2024 | 22.54 | -0.14 | -0.62% | 22.53 | 22.73 | 22.45 | 342,734 |
| Jun 03 2024 | 22.68 | 0.51 | 2.30% | 22.30 | 22.85 | 22.30 | 268,913 |
| May 31 2024 | 22.17 | -0.35 | -1.55% | 22.53 | 22.65 | 21.96 | 990,719 |
| May 30 2024 | 22.52 | -0.07 | -0.31% | 22.75 | 22.86 | 22.50 | 126,732 |
| May 29 2024 | 22.59 | -0.12 | -0.53% | 22.47 | 22.60 | 22.37 | 159,997 |
| May 28 2024 | 22.71 | 0.15 | 0.66% | 22.61 | 22.72 | 22.36 | 147,035 |
| May 24 2024 | 22.56 | 0.42 | 1.90% | 22.27 | 22.62 | 22.27 | 216,812 |
| May 23 2024 | 22.14 | -0.13 | -0.58% | 22.26 | 22.45 | 22.01 | 245,415 |
| May 22 2024 | 22.27 | -0.03 | -0.13% | 22.25 | 22.555 | 22.19 | 286,648 |
| May 21 2024 | 22.30 | -0.06 | -0.27% | 22.28 | 22.48 | 22.22 | 211,561 |
| May 20 2024 | 22.36 | -0.45 | -1.97% | 22.87 | 22.87 | 22.335 | 192,904 |
