Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brasilagro Cia Brasileira De Propriedades Agricolas | LND | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.70% | 4.95 | 16:06:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 | 4.86 | 4.96 | 4.95 | 4.82 |
LND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.95 | 0.13 | 2.70% | 4.87 | 4.96 | 4.86 | 14,964 |
| Apr 25 2024 | 4.82 | -0.17 | -3.41% | 4.91 | 4.91 | 4.82 | 20,549 |
| Apr 24 2024 | 4.99 | 0.00 | 0.00% | 4.98 | 5.0098 | 4.945 | 27,225 |
| Apr 23 2024 | 4.99 | 0.02 | 0.40% | 5.04 | 5.04 | 4.92 | 19,328 |
| Apr 22 2024 | 4.97 | -0.04 | -0.80% | 5.05 | 5.05 | 4.95 | 11,348 |
| Apr 19 2024 | 5.01 | 0.21 | 4.38% | 4.80 | 5.02 | 4.80 | 54,263 |
| Apr 18 2024 | 4.80 | 0.06 | 1.27% | 4.81 | 4.83 | 4.74 | 20,196 |
| Apr 17 2024 | 4.74 | -0.08 | -1.66% | 4.82 | 4.82 | 4.72 | 34,679 |
| Apr 16 2024 | 4.82 | 0.07 | 1.47% | 4.67 | 4.82 | 4.664 | 44,398 |
| Apr 15 2024 | 4.75 | -0.06 | -1.25% | 4.78 | 4.78 | 4.73 | 35,542 |
| Apr 12 2024 | 4.81 | -0.14 | -2.83% | 4.92 | 4.92 | 4.78 | 54,252 |
| Apr 11 2024 | 4.95 | 0.00 | 0.00% | 4.91 | 5.10 | 4.85 | 69,021 |
| Apr 10 2024 | 4.95 | -0.15 | -2.94% | 4.98 | 5.009 | 4.90 | 29,184 |
| Apr 09 2024 | 5.10 | 0.14 | 2.82% | 5.01 | 5.10 | 5.01 | 32,426 |
| Apr 08 2024 | 4.96 | 0.09 | 1.74% | 4.88 | 4.96 | 4.88 | 62,753 |
| Apr 05 2024 | 4.875 | -0.05 | -0.91% | 4.92 | 4.94 | 4.83 | 31,156 |
| Apr 04 2024 | 4.92 | -0.01 | -0.20% | 4.92 | 5.01 | 4.90 | 78,134 |
| Apr 03 2024 | 4.93 | 0.01 | 0.20% | 4.91 | 4.93 | 4.80 | 24,079 |
| Apr 02 2024 | 4.92 | -0.06 | -1.20% | 4.93 | 4.97 | 4.902 | 24,955 |
| Apr 01 2024 | 4.98 | 0.01 | 0.20% | 4.96 | 4.98 | 4.875 | 32,769 |
| Mar 28 2024 | 4.97 | 0.02 | 0.40% | 4.95 | 4.97 | 4.89 | 25,779 |
| Mar 27 2024 | 4.95 | 0.13 | 2.70% | 4.86 | 4.95 | 4.86 | 77,900 |
