Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.08 | 4.46% | 25.31 | 19:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.64 | 24.52 | 25.44 | 25.30 | 24.23 |
BP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 25.30 | 1.07 | 4.42% | 24.64 | 25.44 | 24.52 | 21,405,580 |
| Feb 23 2021 | 24.23 | 0.60 | 2.54% | 24.08 | 24.32 | 23.33 | 21,275,504 |
| Feb 22 2021 | 23.63 | 0.76 | 3.32% | 22.90 | 23.91 | 22.86 | 16,217,483 |
| Feb 19 2021 | 22.87 | 0.41 | 1.83% | 22.57 | 22.9775 | 22.53 | 12,247,496 |
| Feb 18 2021 | 22.46 | -1.12 | -4.75% | 22.86 | 23.01 | 22.435 | 13,296,794 |
| Feb 17 2021 | 23.58 | 0.40 | 1.73% | 23.29 | 23.59 | 22.91 | 17,493,732 |
| Feb 16 2021 | 23.18 | 1.27 | 5.8% | 23.07 | 23.30 | 22.89 | 18,079,072 |
| Feb 12 2021 | 21.91 | 0.54 | 2.53% | 21.24 | 21.95 | 21.17 | 12,038,141 |
| Feb 11 2021 | 21.37 | -0.21 | -0.97% | 21.34 | 21.4701 | 21.205 | 10,903,468 |
| Feb 10 2021 | 21.58 | -0.15 | -0.69% | 21.32 | 21.695 | 21.155 | 17,630,150 |
| Feb 09 2021 | 21.73 | -0.30 | -1.36% | 21.67 | 21.89 | 21.285 | 19,099,637 |
| Feb 08 2021 | 22.03 | 1.22 | 5.86% | 21.20 | 22.22 | 21.17 | 35,258,589 |
| Feb 05 2021 | 20.81 | -0.18 | -0.86% | 21.00 | 21.1599 | 20.70 | 29,806,281 |
| Feb 04 2021 | 20.99 | -0.28 | -1.32% | 21.16 | 21.24 | 20.77 | 26,693,475 |
| Feb 03 2021 | 21.27 | 0.52 | 2.51% | 20.68 | 21.31 | 20.67 | 25,390,285 |
| Feb 02 2021 | 20.75 | -1.46 | -6.57% | 21.48 | 21.50 | 20.425 | 44,753,771 |
| Feb 01 2021 | 22.21 | -0.01 | -0.05% | 22.29 | 22.365 | 21.825 | 19,474,176 |
| Jan 29 2021 | 22.22 | -0.64 | -2.8% | 22.54 | 22.6918 | 22.05 | 12,166,396 |
| Jan 28 2021 | 22.86 | 0.13 | 0.57% | 22.85 | 23.175 | 22.66 | 11,078,465 |
| Jan 27 2021 | 22.73 | -0.30 | -1.3% | 22.78 | 23.31 | 22.41 | 14,183,211 |
| Jan 26 2021 | 23.03 | -0.04 | -0.17% | 23.28 | 23.46 | 23.00 | 12,177,757 |
| Jan 25 2021 | 23.07 | -0.80 | -3.35% | 23.16 | 23.23 | 22.76 | 17,179,852 |
