Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.00 | -7.23% | 25.6501 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.77 | 25.46 | 25.99 | 25.79 | 27.65 |
BP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 25.96 | -1.69 | -6.11% | 25.77 | 25.99 | 25.46 | 16,770,402 |
| Nov 24 2021 | 27.65 | 0.19 | 0.69% | 27.25 | 27.70 | 27.245 | 7,205,536 |
| Nov 23 2021 | 27.46 | 0.80 | 3.0% | 27.05 | 27.51 | 27.05 | 9,980,112 |
| Nov 22 2021 | 26.66 | 0.43 | 1.64% | 26.25 | 26.94 | 26.215 | 10,027,733 |
| Nov 19 2021 | 26.23 | -1.06 | -3.88% | 26.36 | 26.505 | 26.10 | 12,260,159 |
| Nov 18 2021 | 27.29 | -0.14 | -0.51% | 27.04 | 27.33 | 26.91 | 9,160,197 |
| Nov 17 2021 | 27.43 | -0.24 | -0.87% | 27.57 | 27.865 | 27.375 | 5,332,768 |
| Nov 16 2021 | 27.67 | 0.12 | 0.44% | 27.95 | 28.01 | 27.63 | 7,144,325 |
| Nov 15 2021 | 27.55 | 0.17 | 0.62% | 27.42 | 27.65 | 27.075 | 7,677,001 |
| Nov 12 2021 | 27.38 | -0.03 | -0.11% | 27.34 | 27.535 | 27.27 | 6,925,808 |
| Nov 11 2021 | 27.41 | -0.01 | -0.04% | 27.60 | 27.86 | 27.38 | 6,738,370 |
| Nov 10 2021 | 27.42 | -0.78 | -2.77% | 28.02 | 28.085 | 27.275 | 8,148,377 |
| Nov 09 2021 | 28.20 | 0.18 | 0.64% | 28.135 | 28.2191 | 27.72 | 7,501,725 |
| Nov 08 2021 | 28.02 | 0.17 | 0.61% | 28.06 | 28.3001 | 27.84 | 8,081,124 |
| Nov 05 2021 | 27.85 | 0.54 | 1.98% | 27.93 | 27.95 | 27.57 | 8,293,179 |
| Nov 04 2021 | 27.31 | 0.05 | 0.18% | 27.69 | 27.835 | 27.17 | 12,456,286 |
| Nov 03 2021 | 27.26 | -0.68 | -2.43% | 27.49 | 27.55 | 27.22 | 16,374,684 |
| Nov 02 2021 | 27.94 | -1.34 | -4.58% | 28.38 | 28.42 | 27.915 | 18,766,915 |
| Nov 01 2021 | 29.28 | 0.49 | 1.7% | 29.18 | 29.38 | 29.06 | 10,499,868 |
| Oct 29 2021 | 28.79 | -0.43 | -1.47% | 28.98 | 29.12 | 28.63 | 11,060,736 |
| Oct 28 2021 | 29.22 | -0.03 | -0.1% | 29.12 | 29.27 | 28.88 | 8,705,292 |
| Oct 27 2021 | 29.25 | -0.39 | -1.32% | 29.23 | 29.74 | 29.18 | 10,497,561 |
