Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.69 | 8.28% | 22.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.68 | 21.48 | 22.10 | 21.86 | 20.41 |
BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 21.86 | 1.45 | 7.1% | 21.68 | 22.10 | 21.48 | 23,632,174 |
| Nov 23 2020 | 20.41 | 0.92 | 4.72% | 20.19 | 20.42 | 20.08 | 13,936,365 |
| Nov 20 2020 | 19.49 | -0.04 | -0.2% | 19.50 | 19.60 | 19.37 | 8,781,123 |
| Nov 19 2020 | 19.53 | -0.03 | -0.15% | 19.26 | 19.60 | 19.15 | 14,329,268 |
| Nov 18 2020 | 19.56 | -0.49 | -2.44% | 20.16 | 20.27 | 19.55 | 14,914,476 |
| Nov 17 2020 | 20.05 | 0.29 | 1.47% | 19.545 | 20.12 | 19.3445 | 17,433,469 |
| Nov 16 2020 | 19.76 | 0.96 | 5.11% | 19.97 | 19.99 | 19.52 | 18,417,250 |
| Nov 13 2020 | 18.80 | 0.52 | 2.84% | 18.42 | 18.86 | 18.41 | 11,524,084 |
| Nov 12 2020 | 18.28 | -0.60 | -3.18% | 18.52 | 18.91 | 18.19 | 18,016,448 |
| Nov 11 2020 | 18.88 | -0.22 | -1.15% | 19.62 | 19.63 | 18.765 | 23,218,275 |
| Nov 10 2020 | 19.10 | 1.02 | 5.64% | 19.32 | 19.33 | 18.93 | 36,923,382 |
| Nov 09 2020 | 18.08 | 2.44 | 15.6% | 18.48 | 18.75 | 17.98 | 50,467,435 |
| Nov 06 2020 | 15.64 | -0.19 | -1.2% | 15.83 | 16.04 | 15.60 | 17,519,754 |
| Nov 05 2020 | 15.83 | -0.30 | -1.86% | 15.88 | 16.03 | 15.77 | 14,200,243 |
| Nov 04 2020 | 16.13 | -0.05 | -0.31% | 16.13 | 16.36 | 15.84 | 15,736,535 |
| Nov 03 2020 | 16.18 | 0.08 | 0.5% | 16.55 | 16.575 | 16.095 | 21,114,826 |
| Nov 02 2020 | 16.10 | 0.62 | 4.01% | 15.84 | 16.22 | 15.52 | 18,319,177 |
| Oct 30 2020 | 15.48 | 0.22 | 1.44% | 15.35 | 15.50 | 15.24 | 22,617,274 |
| Oct 29 2020 | 15.26 | 0.36 | 2.42% | 14.98 | 15.30 | 14.74 | 28,211,986 |
| Oct 28 2020 | 14.90 | -0.48 | -3.12% | 15.00 | 15.30 | 14.85 | 27,733,113 |
| Oct 27 2020 | 15.38 | -0.42 | -2.66% | 15.64 | 15.65 | 15.35 | 22,155,058 |
| Oct 26 2020 | 15.80 | -0.25 | -1.56% | 16.02 | 16.04 | 15.63 | 19,137,996 |
