BP Historical Data

Company Name	Stock Ticker Symbol	Market	Type
BP Plc	BP	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.62	2.01%	31.42	16:35:47

Open Price	Low Price	High Price	Close Price	Prev Close
31.32	31.16	31.57	31.42	30.80

BP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2022	30.80	0.23	0.75%	31.00	31.005	30.54	11,734,582
Aug 09 2022	30.57	0.41	1.36%	30.70	30.88	30.4687	9,564,416
Aug 08 2022	30.16	0.50	1.69%	30.34	30.45	30.04	9,678,410
Aug 05 2022	29.66	0.31	1.06%	29.07	29.935	29.07	12,266,137
Aug 04 2022	29.35	-0.34	-1.15%	29.94	29.97	29.32	14,428,827
Aug 03 2022	29.69	0.33	1.12%	30.21	30.26	29.60	13,521,807
Aug 02 2022	29.36	0.31	1.07%	30.00	30.11	29.35	17,022,431
Aug 01 2022	29.05	-0.33	-1.12%	29.00	29.105	28.74	13,956,564
Jul 29 2022	29.38	0.91	3.2%	28.80	29.425	28.7986	14,191,830
Jul 28 2022	28.47	-0.29	-1.01%	28.46	28.58	28.02	13,454,964
Jul 27 2022	28.76	0.69	2.46%	28.35	28.86	28.08	9,766,695
Jul 26 2022	28.07	-0.05	-0.18%	28.35	28.43	27.90	8,054,433
Jul 25 2022	28.12	0.57	2.07%	27.76	28.12	27.56	8,861,743
Jul 22 2022	27.55	-0.23	-0.83%	27.61	27.88	27.315	10,902,654
Jul 21 2022	27.78	-0.36	-1.28%	27.215	27.82	27.0994	9,412,624
Jul 20 2022	28.14	0.08	0.29%	28.08	28.23	27.80	9,983,537
Jul 19 2022	28.06	0.73	2.67%	27.54	28.115	27.51	10,549,289
Jul 18 2022	27.33	0.67	2.51%	27.80	27.95	27.22	10,364,539
Jul 15 2022	26.66	0.64	2.46%	26.70	26.785	26.34	9,124,083
Jul 14 2022	26.02	-0.99	-3.67%	25.65	26.04	25.365	14,616,734
Jul 13 2022	27.01	0.13	0.48%	26.67	27.275	26.63	9,219,550
Jul 12 2022	26.88	-0.58	-2.11%	26.71	27.015	26.56	12,380,683
Jul 11 2022	27.46	-0.38	-1.36%	27.45	27.59	27.09	10,140,856