Boyd Gaming BYD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	18.10	20.60	0.00	19.35	0.00	0.00 %	0	0	-
40.00	12.60	13.70	13.20	13.15	0.00	0.00 %	1	0	4/26/2024
45.00	6.30	8.70	8.60	7.50	0.00	0.00 %	53	0	4/26/2024
50.00	3.40	3.80	3.80	3.60	0.00	0.00 %	60	0	4/26/2024
55.00	0.60	0.70	0.66	0.65	0.00	0.00 %	476	0	4/26/2024
60.00	0.05	0.10	0.10	0.075	-4.00	-97.56 %	230	89	4/26/2024
65.00	1.30	0.05	0.02	0.675	-1.28	-98.46 %	37	825	4/26/2024
70.00	0.25	0.05	0.05	0.15	-0.20	-80.00 %	3	759	4/26/2024
75.00	0.12	0.50	0.12	0.31	0.00	0.00 %	0	23	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.10	0.00	0.00	0.00 %	1	0	4/26/2024
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	0	4/26/2024
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	0	4/26/2024
50.00	0.30	0.40	0.35	0.35	0.24	218.18 %	1,195	5	4/26/2024
55.00	1.50	3.90	2.45	2.70	2.25	1,125.00 %	66	39	4/26/2024
60.00	5.30	8.10	7.27	6.70	6.34	681.72 %	36	835	4/26/2024
65.00	9.70	14.00	11.80	11.85	8.60	268.75 %	6	3,903	4/26/2024
70.00	14.70	19.00	16.40	16.85	9.40	134.29 %	2	4	4/26/2024
75.00	20.00	24.20	0.00	22.10	0.00	0.00 %	0	0	-
80.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
85.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
90.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
95.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-

BYD Boyd Gaming Corp