Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Taxable Municipal Bond Trust | BBN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.50% | 16.18 | 18:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.09 | 16.06 | 16.20 | 16.18 | 16.10 |
BBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.95 | 16.20 | 15.80 | 16.01 | 199,688 | 0.23 | 1.44% |
| 1 Month | 15.80 | 16.20 | 15.425 | 15.85 | 174,984 | 0.38 | 2.41% |
| 3 Months | 16.45 | 16.54 | 15.39 | 15.88 | 190,789 | -0.27 | -1.64% |
| 6 Months | 16.17 | 17.13 | 15.39 | 16.26 | 217,493 | 0.01 | 0.06% |
| 1 Year | 16.49 | 17.13 | 14.33 | 15.96 | 230,056 | -0.31 | -1.88% |
| 3 Years | 25.38 | 27.12 | 14.33 | 18.68 | 212,190 | -9.20 | -36.25% |
| 5 Years | 23.23 | 29.99 | 14.33 | 20.90 | 205,043 | -7.05 | -30.35% |
BBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 16.10 | 0.04 | 0.25% | 16.10 | 16.145 | 15.955 | 391,205 |
| Jun 12 2024 | 16.06 | 0.09 | 0.56% | 16.05 | 16.18 | 16.03 | 199,884 |
| Jun 11 2024 | 15.97 | 0.14 | 0.88% | 15.84 | 15.99 | 15.84 | 124,427 |
| Jun 10 2024 | 15.83 | -0.07 | -0.44% | 15.85 | 15.8785 | 15.80 | 109,174 |
| Jun 07 2024 | 15.90 | -0.16 | -1.00% | 15.95 | 15.9526 | 15.85 | 173,748 |
| Jun 06 2024 | 16.06 | 0.06 | 0.37% | 16.00 | 16.09 | 15.95 | 156,338 |
| Jun 05 2024 | 16.00 | 0.01 | 0.06% | 16.02 | 16.07 | 15.96 | 158,332 |
| Jun 04 2024 | 15.99 | 0.11 | 0.69% | 15.96 | 16.02 | 15.91 | 148,825 |
| Jun 03 2024 | 15.88 | 0.09 | 0.57% | 15.80 | 15.93 | 15.75 | 99,664 |
| May 31 2024 | 15.79 | 0.22 | 1.41% | 15.70 | 15.79 | 15.6586 | 155,003 |
| May 30 2024 | 15.57 | 0.08 | 0.52% | 15.51 | 15.60 | 15.51 | 92,310 |
| May 29 2024 | 15.49 | -0.10 | -0.64% | 15.51 | 15.53 | 15.425 | 144,493 |
| May 28 2024 | 15.59 | -0.21 | -1.33% | 15.81 | 15.86 | 15.56 | 223,119 |
| May 24 2024 | 15.80 | -0.01 | -0.06% | 15.76 | 15.82 | 15.752 | 94,728 |
| May 23 2024 | 15.81 | 0.09 | 0.57% | 15.73 | 15.825 | 15.68 | 244,389 |
| May 22 2024 | 15.72 | -0.03 | -0.19% | 15.75 | 15.8001 | 15.68 | 263,579 |
| May 21 2024 | 15.75 | 0.01 | 0.06% | 15.76 | 15.8687 | 15.72 | 205,354 |
| May 20 2024 | 15.74 | -0.10 | -0.63% | 15.81 | 15.84 | 15.74 | 173,759 |
| May 17 2024 | 15.84 | -0.02 | -0.13% | 15.80 | 15.90 | 15.80 | 166,369 |
| May 16 2024 | 15.86 | -0.01 | -0.06% | 15.91 | 15.95 | 15.85 | 167,792 |
| May 15 2024 | 15.87 | 0.15 | 0.95% | 15.80 | 15.96 | 15.80 | 208,732 |
| May 14 2024 | 15.72 | -0.03 | -0.19% | 15.73 | 15.75 | 15.6716 | 163,390 |
