Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Science and Technology Term Trust | BSTZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.41% | 19.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.35 | 19.33 | 19.40 | 19.38 | 19.46 |
BSTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.69 | 19.88 | 19.33 | 19.68 | 196,201 | -0.31 | -1.57% |
| 1 Month | 18.27 | 19.92 | 18.02 | 19.19 | 257,404 | 1.11 | 6.08% |
| 3 Months | 18.55 | 19.92 | 17.00 | 18.60 | 231,005 | 0.83 | 4.47% |
| 6 Months | 16.53 | 19.92 | 16.21 | 17.91 | 290,151 | 2.85 | 17.24% |
| 1 Year | 18.01 | 19.92 | 14.11 | 17.27 | 296,958 | 1.37 | 7.61% |
| 3 Years | 37.84 | 43.76 | 14.11 | 20.98 | 270,895 | -18.46 | -48.78% |
| 5 Years | 20.15 | 43.76 | 12.00 | 22.47 | 248,434 | -0.77 | -3.82% |
BSTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.38 | -0.08 | -0.41% | 19.35 | 19.40 | 19.33 | 181,073 |
| Jun 06 2024 | 19.46 | -0.27 | -1.37% | 19.78 | 19.78 | 19.45 | 166,046 |
| Jun 05 2024 | 19.73 | 0.11 | 0.56% | 19.75 | 19.85 | 19.60 | 269,071 |
| Jun 04 2024 | 19.62 | -0.22 | -1.11% | 19.71 | 19.7776 | 19.54 | 167,470 |
| Jun 03 2024 | 19.84 | 0.13 | 0.66% | 19.75 | 19.88 | 19.51 | 154,474 |
| May 31 2024 | 19.71 | 0.04 | 0.20% | 19.69 | 19.87 | 19.44 | 223,943 |
| May 30 2024 | 19.67 | 0.02 | 0.10% | 19.65 | 19.89 | 19.595 | 327,309 |
| May 29 2024 | 19.65 | -0.10 | -0.51% | 19.51 | 19.8299 | 19.51 | 338,257 |
| May 28 2024 | 19.75 | 0.40 | 2.07% | 19.42 | 19.92 | 19.42 | 637,176 |
| May 24 2024 | 19.35 | 0.51 | 2.71% | 19.03 | 19.43 | 18.985 | 345,319 |
| May 23 2024 | 18.84 | -0.11 | -0.58% | 19.11 | 19.26 | 18.79 | 253,275 |
| May 22 2024 | 18.95 | -0.05 | -0.26% | 19.07 | 19.08 | 18.88 | 285,754 |
| May 21 2024 | 19.00 | 0.01 | 0.05% | 19.04 | 19.14 | 18.95 | 245,845 |
| May 20 2024 | 18.99 | 0.55 | 2.98% | 18.91 | 19.13 | 18.72 | 439,801 |
| May 17 2024 | 18.44 | 0.06 | 0.33% | 18.31 | 18.49 | 18.31 | 146,928 |
| May 16 2024 | 18.38 | -0.09 | -0.49% | 18.42 | 18.49 | 18.38 | 185,937 |
| May 15 2024 | 18.47 | 0.22 | 1.21% | 18.41 | 18.4982 | 18.36 | 194,241 |
| May 14 2024 | 18.25 | 0.03 | 0.16% | 18.08 | 18.2999 | 18.02 | 162,487 |
| May 13 2024 | 18.22 | -0.01 | -0.05% | 18.36 | 18.4454 | 18.20 | 194,439 |
| May 10 2024 | 18.23 | 0.00 | 0.00% | 18.27 | 18.3399 | 18.1901 | 152,910 |
| May 09 2024 | 18.23 | 0.06 | 0.33% | 18.12 | 18.25 | 18.09 | 155,270 |
| May 08 2024 | 18.17 | -0.01 | -0.06% | 18.10 | 18.17 | 18.00 | 145,777 |
