Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Quality Fund II Inc | MQT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.29% | 10.15 | 17:39:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.11 | 10.11 | 10.18 | 10.15 | 10.18 |
MQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.25 | 9.99 | 10.12 | 47,982 | 0.16 | 1.60% |
| 1 Month | 10.10 | 10.25 | 9.85 | 10.04 | 54,846 | 0.05 | 0.50% |
| 3 Months | 10.46 | 10.51 | 9.74 | 10.05 | 54,358 | -0.31 | -2.96% |
| 6 Months | 10.22 | 10.67 | 9.74 | 10.23 | 56,648 | -0.07 | -0.68% |
| 1 Year | 9.99 | 10.67 | 8.59 | 9.92 | 55,917 | 0.16 | 1.60% |
| 3 Years | 14.75 | 15.17 | 8.59 | 11.09 | 51,214 | -4.60 | -31.19% |
| 5 Years | 12.45 | 15.17 | 8.59 | 11.84 | 51,057 | -2.30 | -18.47% |
MQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.15 | -0.03 | -0.29% | 10.11 | 10.18 | 10.11 | 24,548 |
| Jun 13 2024 | 10.18 | 0.03 | 0.30% | 10.19 | 10.25 | 10.16 | 51,374 |
| Jun 12 2024 | 10.15 | 0.03 | 0.30% | 10.18 | 10.25 | 10.15 | 25,825 |
| Jun 11 2024 | 10.12 | 0.02 | 0.20% | 10.10 | 10.16 | 10.10 | 35,360 |
| Jun 10 2024 | 10.10 | 0.04 | 0.40% | 10.07 | 10.14 | 10.0645 | 76,230 |
| Jun 07 2024 | 10.0601 | -0.01 | -0.10% | 9.99 | 10.07 | 9.99 | 51,120 |
| Jun 06 2024 | 10.07 | 0.00 | 0.00% | 10.11 | 10.11 | 10.05 | 93,064 |
| Jun 05 2024 | 10.07 | 0.03 | 0.30% | 10.11 | 10.11 | 10.06 | 57,451 |
| Jun 04 2024 | 10.04 | 0.04 | 0.40% | 10.04 | 10.09 | 10.03 | 86,703 |
| Jun 03 2024 | 10.00 | 0.07 | 0.70% | 10.00 | 10.01 | 9.9554 | 70,282 |
| May 31 2024 | 9.93 | 0.05 | 0.52% | 9.90 | 9.96 | 9.89 | 44,889 |
| May 30 2024 | 9.879 | -0.01 | -0.11% | 9.90 | 9.925 | 9.85 | 48,022 |
| May 29 2024 | 9.89 | -0.11 | -1.10% | 9.95 | 9.97 | 9.87 | 62,471 |
| May 28 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.07 | 9.97 | 15,456 |
| May 24 2024 | 10.05 | 0.08 | 0.80% | 10.01 | 10.05 | 9.952 | 43,888 |
| May 23 2024 | 9.97 | -0.03 | -0.30% | 10.01 | 10.01 | 9.94 | 68,156 |
| May 22 2024 | 10.00 | -0.10 | -0.99% | 10.05 | 10.08 | 9.99 | 75,786 |
| May 21 2024 | 10.10 | -0.01 | -0.10% | 10.11 | 10.12 | 10.06 | 52,777 |
| May 20 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.12 | 10.08 | 27,595 |
| May 17 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.12 | 10.08 | 55,623 |
| May 16 2024 | 10.10 | -0.02 | -0.20% | 10.08 | 10.15 | 10.08 | 32,872 |
