BlackRock MuniYield Penn... Historical Data - MPA

Company Name	Stock Ticker Symbol	Market	Type
BlackRock MuniYield Pennsylvania Quality Fund	MPA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0339	0.27%	12.62	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
12.63	12.47	12.645	12.62	12.5861

MPA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.61	12.82	12.41	12.63	39,451	0.01	0.08%
1 Month	12.02	12.82	11.78	12.32	37,260	0.60	4.99%
3 Months	12.17	12.82	11.78	12.17	29,395	0.45	3.70%
6 Months	11.59	12.82	11.415	11.97	27,834	1.03	8.89%
1 Year	11.62	12.82	9.87	11.54	24,763	1.00	8.61%
3 Years	15.64	17.50	9.87	12.19	26,994	-3.02	-19.31%
5 Years	13.99	17.50	9.87	12.86	25,178	-1.37	-9.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	12.62	0.03	0.27%	12.63	12.645	12.47	31,605
Jun 17 2024	12.5861	-0.07	-0.58%	12.60	12.66	12.58	2,966
Jun 14 2024	12.66	0.08	0.64%	12.45	12.66	12.41	70,984
Jun 13 2024	12.58	0.09	0.72%	12.62	12.73	12.4901	14,491
Jun 12 2024	12.49	-0.32	-2.50%	12.628	12.8199	12.48	65,461
Jun 11 2024	12.81	0.20	1.59%	12.61	12.81	12.5101	41,782
Jun 10 2024	12.61	0.21	1.69%	12.46	12.76	12.45	97,913
Jun 07 2024	12.40	0.05	0.40%	12.15	12.44	12.13	47,620
Jun 06 2024	12.35	0.10	0.82%	12.26	12.36	12.18	50,355
Jun 05 2024	12.25	0.24	2.00%	12.03	12.275	11.9799	96,188
Jun 04 2024	12.01	0.05	0.42%	11.96	12.01	11.94	14,923
Jun 03 2024	11.96	0.08	0.67%	12.11	12.11	11.85	20,872
May 31 2024	11.88	0.03	0.25%	11.91	11.9106	11.8501	6,386
May 30 2024	11.85	0.07	0.59%	11.78	11.8901	11.78	18,697
May 29 2024	11.78	-0.13	-1.09%	11.90	11.91	11.78	30,864
May 28 2024	11.91	-0.07	-0.58%	12.02	12.04	11.91	28,731
May 24 2024	11.98	0.05	0.42%	11.94	11.99	11.90	10,281
May 23 2024	11.93	-0.05	-0.42%	11.98	12.008	11.92	24,157
May 22 2024	11.98	-0.06	-0.50%	12.01	12.03	11.97	26,889
May 21 2024	12.04	0.03	0.25%	12.02	12.06	12.02	32,538
May 20 2024	12.01	0.07	0.59%	12.02	12.15	11.96	54,431