BlackRock MuniYield Pennsylvania Quality Fund Historical Data - MPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-2.9897718332	12.71	12.71	12.34	15430	12.52731656	CS
4	-0.22	-1.75298804781	12.55	12.75	12.34	14521	12.54920792	CS
12	0.11	0.900163666121	12.22	12.8199	11.78	24100	12.2939189	CS
26	0.83	7.21739130435	11.5	12.8199	11.415	24133	12.12261805	CS
52	0.665	5.70081440206	11.665	12.8199	9.87	24443	11.57690336	CS
156	-3.67	-22.9375	16	17.5	9.87	27093	12.13183114	CS
260	-1.64	-11.7394416607	13.97	17.5	9.87	25180	12.84080547	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	12.33	-0.09	-0.72	12.4	12.43	12.33	8508
1721342400	12.42	-0.04	-0.32	12.45	12.45	12.4	12464
1721256000	12.46	-0.04	-0.32	12.525	12.56	12.45	7947
1721169600	12.5	-0.03	-0.24	12.55	12.56	12.47	21857
1721083200	12.53	-0.13	-1.03	12.59	12.6	12.5	16606
1720824000	12.66	0.01	0.08	12.71	12.71	12.65	18277
1720737600	12.65	0.02	0.16	12.68	12.69	12.591	15644
1720651200	12.63	0.08	0.64	12.71	12.71	12.59	8482
1720564800	12.55	-0.02	-0.16	12.55	12.7399	12.55	7874
1720478400	12.57	-0.02	-0.16	12.66	12.66	12.51	10446
1720219200	12.59	0.05	0.40	12.58	12.65	12.53	7294
1720040640	12.54	-0.1	-0.79	12.58	12.6	12.54	14523
1719960000	12.64	0.09	0.72	12.5	12.7	12.5	12886
1719873600	12.55	-0.2	-1.57	12.75	12.75	12.5301	20701
1719614400	12.75	0.14	1.11	12.6	12.75	12.57	10988
1719528000	12.61	0.13	1.04	12.49	12.6499	12.48	4378
1719441600	12.48	-0.03	-0.24	12.52	12.52	12.44	6963
1719355200	12.51	0.01	0.08	12.45	12.64	12.45	21239
1719268800	12.5	0.01	0.08	12.5	12.5456	12.47	9033
1719009600	12.49	-0.16	-1.26	12.55	12.6	12.49	48305
1718923200	12.65	0.03	0.24	12.65	12.65	12.5674	2510
1718750400	12.62	0.03	0.27	12.63	12.645	12.47	31605
1718664000	12.5861	-0.07	-0.58	12.6	12.66	12.58	2966
1718404800	12.66	0.08	0.64	12.45	12.66	12.41	70984
1718318400	12.58	0.09	0.72	12.62	12.73	12.4901	14491
1718232000	12.49	-0.32	-2.50	12.628	12.8199	12.48	65461
1718145600	12.81	0.2	1.59	12.61	12.81	12.5101	41782
1718059200	12.61	0.21	1.69	12.46	12.76	12.45	97913
1717800000	12.4	0.05	0.40	12.15	12.44	12.13	47620
1717713600	12.35	0.1	0.82	12.26	12.36	12.18	50355
1717627200	12.25	0.24	2.00	12.03	12.275	11.9799	96188
1717540800	12.01	0.05	0.42	11.96	12.01	11.94	14923
1717454400	11.96	0.08	0.67	12.11	12.11	11.85	20872
1717195200	11.88	0.03	0.25	11.91	11.9106	11.8501	6386
1717108800	11.85	0.07	0.59	11.78	11.8901	11.78	18697
1717022400	11.78	-0.13	-1.09	11.9	11.91	11.78	30864
1716936000	11.91	-0.07	-0.58	12.02	12.04	11.91	28731
1716590400	11.98	0.05	0.42	11.94	11.99	11.9	10281
1716504000	11.93	-0.05	-0.42	11.98	12.008	11.92	24157
1716417600	11.98	-0.06	-0.50	12.01	12.03	11.97	26889
1716331200	12.04	0.03	0.25	12.02	12.06	12.02	32538
1716244800	12.01	0.07	0.59	12.02	12.15	11.96	54431
1715985600	11.94	-0.01	-0.08	11.94	11.9701	11.93	7918
1715899200	11.95	-0.02	-0.17	11.95	11.98	11.92	18669
1715812800	11.97	0.07	0.55	11.95	12.0042	11.95	21910
1715726400	11.905	-0.06	-0.46	11.93	11.96	11.9	16421
1715640000	11.96	-0.03	-0.25	12.03	12.03	11.94	20953
1715380800	11.99	-0.04	-0.33	11.99	12.0066	11.93	13635
1715294400	12.03	-0.08	-0.66	12.1	12.1	11.99	40023
1715208000	12.11	-0.03	-0.25	12.11	12.156	12.1	6748
1715121600	12.14	0.03	0.25	12.23	12.23	12.1	19568
1715035200	12.11	0	0.00	12.16	12.16	12.1	9488
1714776000	12.11	0.1	0.83	12.05	12.1971	12.01	14536
1714689600	12.01	0.02	0.17	12	12.02	11.94	13728
1714603200	11.99	0.02	0.17	12	12.1347	11.9	30375
1714516800	11.97	-0.01	-0.08	11.96	12.0322	11.92	10417
1714430400	11.98	-0.02	-0.17	12.09	12.09	11.94	19028
1714171200	12	-0.22	-1.80	12.22	12.22	11.97	43742
1714084800	12.22	-0.18	-1.45	12.2	12.25	12.1801	11303
1713998400	12.4	0.07	0.57	12.32	12.48	12.32	34387
1713912000	12.33	0.13	1.07	12.26	12.45	12.211	26409
1713825600	12.2	0.02	0.16	12.19	12.255	12.18	7620

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniYield Pennsylvania Quality Fund (MPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Historical

BlackRock MuniYield Pennsylvania Quality Fund (MPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History