BlackRock MuniYield New ... Historical Data - MYN

Company Name	Stock Ticker Symbol	Market	Type
BlackRock MuniYield New York Quality Fund Inc	MYN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.47	08:00:56

Open Price	Low Price	High Price	Close Price	Prev Close
				10.47

MYN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.42	10.59	10.42	10.51	58,097	0.05	0.48%
1 Month	10.35	10.59	10.171	10.41	51,680	0.12	1.16%
3 Months	10.48	10.59	10.01	10.29	60,197	-0.01	-0.10%
6 Months	10.35	10.62	9.97	10.32	76,269	0.12	1.16%
1 Year	9.95	10.62	8.47	9.83	86,392	0.52	5.23%
3 Years	14.00	14.67	8.47	10.66	83,234	-3.53	-25.21%
5 Years	12.65	14.67	8.47	11.38	73,497	-2.18	-17.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.47	-0.10	-0.95%	10.57	10.57	10.42	93,304
Jun 13 2024	10.57	0.04	0.38%	10.57	10.59	10.51	62,600
Jun 12 2024	10.53	0.04	0.38%	10.59	10.59	10.52	57,813
Jun 11 2024	10.49	-0.01	-0.10%	10.47	10.50	10.47	29,847
Jun 10 2024	10.50	0.09	0.86%	10.42	10.50	10.42	46,923
Jun 07 2024	10.41	-0.07	-0.67%	10.40	10.4502	10.39	69,025
Jun 06 2024	10.48	-0.02	-0.19%	10.46	10.52	10.46	26,819
Jun 05 2024	10.50	0.07	0.67%	10.48	10.54	10.4401	40,849
Jun 04 2024	10.43	0.05	0.48%	10.43	10.49	10.42	58,519
Jun 03 2024	10.38	0.09	0.87%	10.27	10.39	10.27	51,182
May 31 2024	10.29	-0.02	-0.19%	10.31	10.31	10.27	46,808
May 30 2024	10.31	0.11	1.08%	10.20	10.32	10.171	67,061
May 29 2024	10.20	-0.09	-0.87%	10.27	10.35	10.20	44,674
May 28 2024	10.29	-0.09	-0.87%	10.38	10.4224	10.29	47,113
May 24 2024	10.38	0.06	0.58%	10.35	10.39	10.31	30,693
May 23 2024	10.32	-0.07	-0.67%	10.39	10.39	10.31	57,475
May 22 2024	10.39	-0.05	-0.43%	10.39	10.41	10.39	39,574
May 21 2024	10.435	0.02	0.14%	10.43	10.44	10.403	51,666
May 20 2024	10.42	0.10	0.92%	10.35	10.42	10.3401	59,977
May 17 2024	10.325	-0.08	-0.72%	10.38	10.38	10.32	49,124