Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Municipal Income Fund Inc | MUI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.33% | 12.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 11.98 | 12.04 | 12.00 | 11.96 |
MUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.17 | 11.95 | 12.02 | 190,343 | -0.12 | -0.99% |
| 1 Month | 11.63 | 12.2899 | 11.63 | 12.13 | 205,120 | 0.37 | 3.18% |
| 3 Months | 12.02 | 12.2899 | 11.46 | 11.95 | 161,258 | -0.02 | -0.17% |
| 6 Months | 11.30 | 12.2899 | 11.26 | 11.75 | 201,485 | 0.70 | 6.19% |
| 1 Year | 11.23 | 12.2899 | 9.73 | 11.26 | 193,689 | 0.77 | 6.86% |
| 3 Years | 15.68 | 17.40 | 9.73 | 11.81 | 167,148 | -3.68 | -23.47% |
| 5 Years | 13.86 | 17.40 | 9.73 | 12.37 | 131,986 | -1.86 | -13.42% |
MUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.00 | 0.04 | 0.33% | 12.00 | 12.04 | 11.98 | 96,277 |
| May 30 2024 | 11.96 | -0.04 | -0.33% | 12.03 | 12.03 | 11.95 | 166,560 |
| May 29 2024 | 12.00 | -0.03 | -0.25% | 12.03 | 12.03 | 11.9712 | 219,130 |
| May 28 2024 | 12.03 | -0.13 | -1.07% | 12.17 | 12.17 | 12.02 | 303,308 |
| May 24 2024 | 12.16 | 0.09 | 0.75% | 12.12 | 12.16 | 12.041 | 72,375 |
| May 23 2024 | 12.07 | -0.06 | -0.49% | 12.11 | 12.14 | 12.02 | 225,807 |
| May 22 2024 | 12.13 | -0.06 | -0.49% | 12.18 | 12.18 | 12.10 | 281,489 |
| May 21 2024 | 12.19 | -0.03 | -0.25% | 12.24 | 12.24 | 12.1701 | 250,143 |
| May 20 2024 | 12.22 | 0.01 | 0.08% | 12.23 | 12.235 | 12.20 | 70,096 |
| May 17 2024 | 12.21 | 0.01 | 0.04% | 12.20 | 12.2342 | 12.19 | 103,896 |
| May 16 2024 | 12.205 | -0.03 | -0.20% | 12.23 | 12.23 | 12.20 | 201,463 |
| May 15 2024 | 12.23 | 0.05 | 0.41% | 12.25 | 12.25 | 12.19 | 150,302 |
| May 14 2024 | 12.18 | -0.05 | -0.41% | 12.19 | 12.20 | 12.18 | 234,028 |
| May 13 2024 | 12.23 | 0.00 | 0.00% | 12.26 | 12.2899 | 12.22 | 51,055 |
| May 10 2024 | 12.23 | 0.03 | 0.25% | 12.22 | 12.26 | 12.18 | 67,553 |
| May 09 2024 | 12.20 | -0.03 | -0.25% | 12.28 | 12.28 | 12.19 | 84,016 |
| May 08 2024 | 12.23 | 0.01 | 0.08% | 12.27 | 12.27 | 12.21 | 249,816 |
| May 07 2024 | 12.22 | 0.10 | 0.83% | 12.21 | 12.24 | 12.15 | 292,887 |
| May 06 2024 | 12.12 | 0.48 | 4.12% | 12.17 | 12.21 | 11.98 | 770,877 |
| May 03 2024 | 11.64 | 0.11 | 0.95% | 11.63 | 11.66 | 11.63 | 102,476 |
| May 02 2024 | 11.53 | -0.02 | -0.17% | 11.57 | 11.58 | 11.49 | 114,157 |
| May 01 2024 | 11.55 | 0.05 | 0.43% | 11.54 | 11.59 | 11.4901 | 142,316 |
