Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Municipal Income Trust | BFK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.40% | 10.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.03 | 10.01 | 10.09 | 10.03 | 9.98 |
BFK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.09 | 9.90 | 9.95 | 65,311 | 0.05 | 0.50% |
| 1 Month | 10.18 | 10.24 | 9.865 | 10.00 | 66,351 | -0.16 | -1.57% |
| 3 Months | 10.23 | 10.48 | 9.865 | 10.22 | 82,377 | -0.21 | -2.05% |
| 6 Months | 9.03 | 10.48 | 9.03 | 10.01 | 124,240 | 0.99 | 10.96% |
| 1 Year | 9.92 | 10.48 | 8.55 | 9.78 | 125,469 | 0.10 | 1.01% |
| 3 Years | 15.08 | 15.92 | 8.55 | 11.01 | 122,201 | -5.06 | -33.55% |
| 5 Years | 13.90 | 15.92 | 8.55 | 11.90 | 107,061 | -3.88 | -27.91% |
BFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.03 | 0.05 | 0.50% | 10.03 | 10.09 | 10.01 | 226,287 |
| May 02 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 9.98 | 9.94 | 40,192 |
| May 01 2024 | 9.95 | 0.03 | 0.30% | 9.96 | 10.0066 | 9.93 | 117,524 |
| Apr 30 2024 | 9.92 | -0.03 | -0.30% | 9.93 | 9.985 | 9.90 | 50,700 |
| Apr 29 2024 | 9.95 | 0.00 | 0.05% | 9.98 | 10.00 | 9.94 | 51,905 |
| Apr 26 2024 | 9.945 | 0.01 | 0.05% | 9.97 | 9.9798 | 9.93 | 66,232 |
| Apr 25 2024 | 9.94 | -0.05 | -0.50% | 9.92 | 9.9447 | 9.92 | 39,506 |
| Apr 24 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.05 | 9.97 | 69,158 |
| Apr 23 2024 | 10.02 | 0.09 | 0.91% | 9.98 | 10.03 | 9.9502 | 101,791 |
| Apr 22 2024 | 9.93 | -0.03 | -0.30% | 9.95 | 9.98 | 9.92 | 98,676 |
| Apr 19 2024 | 9.96 | 0.01 | 0.10% | 9.95 | 10.00 | 9.94 | 58,132 |
| Apr 18 2024 | 9.95 | -0.04 | -0.40% | 9.99 | 10.00 | 9.93 | 71,501 |
| Apr 17 2024 | 9.99 | 0.05 | 0.55% | 9.95 | 10.01 | 9.9452 | 84,349 |
| Apr 16 2024 | 9.935 | -0.01 | -0.05% | 9.865 | 9.9599 | 9.865 | 68,268 |
| Apr 15 2024 | 9.94 | -0.08 | -0.80% | 9.99 | 9.99 | 9.93 | 62,135 |
| Apr 12 2024 | 10.02 | -0.05 | -0.50% | 10.03 | 10.07 | 10.01 | 59,624 |
| Apr 11 2024 | 10.07 | 0.01 | 0.10% | 10.06 | 10.09 | 10.03 | 56,774 |
| Apr 10 2024 | 10.06 | -0.15 | -1.47% | 10.15 | 10.155 | 10.045 | 44,887 |
| Apr 09 2024 | 10.21 | 0.02 | 0.20% | 10.22 | 10.23 | 10.19 | 56,546 |
| Apr 08 2024 | 10.19 | 0.04 | 0.39% | 10.19 | 10.24 | 10.15 | 98,101 |
| Apr 05 2024 | 10.15 | -0.04 | -0.39% | 10.18 | 10.18 | 10.13 | 31,026 |
| Apr 04 2024 | 10.19 | 0.01 | 0.10% | 10.21 | 10.275 | 10.175 | 92,459 |
