Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 11.25 ▲ 0.01 (0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock Long-Term Municipal Advantage Trust Blackrock Long-Term Municipal Advantage Trust of Beneficial Interest | BTA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.27% | 11.24 | 11.28 | 11.23 | 11.27 | 11.27 | 15:59:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 135 | 35,396 | $ 11.2507 | $ 398.23k | - | 11.09 - 12.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:30 | formt | 7,745 | $11.25 | USD |
| Industry Sector |
|---|
| Closed-End Fund - Debt |
Blackrock Long-Term Municipal Advantage Trust Blackrock Long-Term Municipal Advantage Trust of Beneficial Interest News
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Mon Apr 02, 2018 5:30 PM (3 weeks ago)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Thu Mar 01, 2018 5:10 PM (2 months ago)
BlackRock Closed-End Funds Announce Changes to their Boards of Directors/Trustees Business Wire • Fri Feb 16, 2018 4:30 PM (2 months ago)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Thu Feb 01, 2018 6:11 PM (3 months ago)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Tue Jan 02, 2018 6:00 PM (4 months ago)
BlackRock Closed-End Funds Announce Changes to their Boards of Directors/Trustees Business Wire • Tue Jan 02, 2018 4:30 PM (4 months ago)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Fri Dec 01, 2017 5:00 PM (5 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 11.5 | 11.09 | 11.3068 | 29k | 47k | 39k | -0.23 | -2.01% |
| 1 Month | 11.25 | 11.52 | 11.09 | 11.3438 | 13k | 61k | 36k | -0.01 | -0.09% |
| 3 Months | 11.69 | 11.69 | 11.09 | 11.3599 | 10k | 112k | 36k | -0.45 | -3.85% |
| 6 Months | 12.22 | 12.25 | 11.09 | 11.6917 | 10k | 112k | 38k | -0.98 | -8.02% |
| 1 Year | 11.68 | 12.54 | 11.09 | 11.8490 | 8k | 138k | 39k | -0.44 | -3.77% |
| 3 Years | 11.43 | 13.44 | 10.67 | 11.7276 | 4k | 173k | 37k | -0.19 | -1.66% |
| 5 Years | 12.53 | 13.44 | 9.86 | 11.3780 | 4k | 182k | 40k | -1.29 | -10.30% |
