Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock Long-Term Municipal Advantage Trust Blackrock Long-Term Municipal Advantage Trust of Beneficial Interest | BTA | NYSE | Ordinary Share | US09250B1035 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.08 | +0.65% | 12.41 | 12.41 | 12.32 | 12.32 | 12.33 | 16:02:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 33,942 | $ 12.3561 | $ 419.39k | - | 10.73 - 12.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:00 | 799 | $12.41 | USD |
| Industry Sector |
|---|
| Closed-End Fund - Debt |
Blackrock Long-Term Municipal Advantage Trust Blackrock Long-Term Municipal Advantage Trust of Beneficial Interest News
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Fri Sep 01, 2017 4:30 PM (3 weeks ago)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Tue Aug 01, 2017 5:30 PM (2 months ago)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Mon Jul 03, 2017 1:15 PM (3 months ago)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Thu Jun 01, 2017 6:00 PM (4 months ago)
BlackRock to Host Fixed Income Closed-End Fund Market Outlook and Opportunities Call on Thursday, June 1st Business Wire • Tue May 30, 2017 5:30 PM (4 months ago)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Mon May 01, 2017 5:30 PM (5 months ago)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire • Mon Apr 03, 2017 7:00 PM (6 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 12.54 | 12.27 | 12.3763 | 28k | 64k | 40k | -0.12 | -0.96% |
| 1 Month | 12.06 | 12.54 | 11.96 | 12.2916 | 17k | 75k | 41k | 0.35 | 2.90% |
| 3 Months | 11.81 | 12.54 | 11.65 | 12.0992 | 8k | 138k | 41k | 0.6 | 5.08% |
| 6 Months | 11.43 | 12.54 | 11.4101 | 11.9054 | 8k | 138k | 39k | 0.98 | 8.57% |
| 1 Year | 12.74 | 12.87 | 10.73 | 11.6576 | 7k | 138k | 42k | -0.33 | -2.59% |
| 3 Years | 11.29 | 13.44 | 10.67 | 11.6437 | 0 | 173k | 38k | 1.12 | 9.92% |
| 5 Years | 13.12 | 13.51 | 9.86 | 11.5119 | 0 | 182k | 41k | -0.71 | -5.41% |
