Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Long Term Municipal Advantage Trust | BTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.66 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.64 | 9.64 | 9.6789 | 9.66 | 9.64 |
BTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 9.75 | 9.63 | 9.69 | 21,276 | -0.03 | -0.31% |
| 1 Month | 9.97 | 10.0391 | 9.61 | 9.81 | 26,469 | -0.31 | -3.11% |
| 3 Months | 10.38 | 10.44 | 9.61 | 10.04 | 24,173 | -0.72 | -6.94% |
| 6 Months | 8.85 | 10.6199 | 8.69 | 9.81 | 34,416 | 0.81 | 9.15% |
| 1 Year | 9.87 | 10.6199 | 8.59 | 9.65 | 35,447 | -0.21 | -2.13% |
| 3 Years | 13.09 | 15.436 | 8.59 | 10.97 | 43,852 | -3.43 | -26.20% |
| 5 Years | 12.02 | 15.436 | 8.50 | 11.40 | 41,088 | -2.36 | -19.63% |
BTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.66 | 0.02 | 0.21% | 9.64 | 9.6789 | 9.64 | 15,965 |
| Apr 25 2024 | 9.64 | -0.04 | -0.41% | 9.65 | 9.665 | 9.63 | 22,639 |
| Apr 24 2024 | 9.68 | -0.05 | -0.51% | 9.66 | 9.703 | 9.66 | 19,995 |
| Apr 23 2024 | 9.73 | 0.06 | 0.62% | 9.65 | 9.75 | 9.65 | 31,168 |
| Apr 22 2024 | 9.67 | -0.02 | -0.21% | 9.68 | 9.6883 | 9.66 | 7,310 |
| Apr 19 2024 | 9.69 | 0.02 | 0.21% | 9.69 | 9.71 | 9.64 | 25,267 |
| Apr 18 2024 | 9.6699 | -0.04 | -0.40% | 9.69 | 9.7199 | 9.651 | 5,728 |
| Apr 17 2024 | 9.709 | 0.06 | 0.61% | 9.65 | 9.709 | 9.65 | 20,569 |
| Apr 16 2024 | 9.65 | -0.02 | -0.21% | 9.65 | 9.68 | 9.61 | 31,385 |
| Apr 15 2024 | 9.67 | -0.12 | -1.23% | 9.74 | 9.7799 | 9.66 | 10,759 |
| Apr 12 2024 | 9.79 | 0.02 | 0.20% | 9.74 | 9.80 | 9.74 | 13,298 |
| Apr 11 2024 | 9.77 | -0.05 | -0.51% | 9.89 | 9.89 | 9.76 | 30,141 |
| Apr 10 2024 | 9.82 | -0.11 | -1.11% | 9.80 | 9.92 | 9.80 | 23,571 |
| Apr 09 2024 | 9.93 | 0.03 | 0.28% | 9.88 | 9.93 | 9.88 | 7,975 |
| Apr 08 2024 | 9.9026 | 0.04 | 0.43% | 9.88 | 9.95 | 9.87 | 27,743 |
| Apr 05 2024 | 9.86 | -0.04 | -0.40% | 9.89 | 9.89 | 9.84 | 32,105 |
| Apr 04 2024 | 9.90 | 0.03 | 0.30% | 9.89 | 9.98 | 9.88 | 47,224 |
| Apr 03 2024 | 9.87 | -0.02 | -0.20% | 9.88 | 9.93 | 9.845 | 38,454 |
| Apr 02 2024 | 9.89 | -0.06 | -0.60% | 9.95 | 9.95 | 9.84 | 65,044 |
| Apr 01 2024 | 9.95 | -0.04 | -0.40% | 9.97 | 10.0391 | 9.90 | 42,542 |
| Mar 28 2024 | 9.99 | 0.00 | 0.00% | 10.00 | 10.04 | 9.97 | 24,055 |
| Mar 27 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.01 | 9.90 | 97,395 |
