BlackRock Limited Durati... Historical Data - BLW

Company Name	Stock Ticker Symbol	Market	Type
BlackRock Limited Duration Income Trust	BLW	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.22%	13.74	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.81	13.73	13.81	13.74	13.77

BLW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.54	13.81	13.51	13.71	109,259	0.20	1.48%
1 Month	13.66	13.81	13.24	13.52	101,975	0.08	0.59%
3 Months	13.95	14.2599	13.24	13.82	95,718	-0.21	-1.51%
6 Months	12.93	14.2599	12.85	13.67	97,512	0.81	6.26%
1 Year	13.16	14.2599	12.35	13.36	82,374	0.58	4.41%
3 Years	16.99	17.64	11.76	14.12	89,753	-3.25	-19.13%
5 Years	14.76	17.64	9.52	14.43	106,252	-1.02	-6.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.74	-0.03	-0.22%	13.81	13.81	13.73	82,821
May 09 2024	13.77	0.00	0.00%	13.79	13.79	13.7209	90,661
May 08 2024	13.77	0.04	0.29%	13.74	13.77	13.7146	88,955
May 07 2024	13.73	0.06	0.44%	13.73	13.75	13.67	98,617
May 06 2024	13.67	0.00	0.00%	13.73	13.73	13.57	161,210
May 03 2024	13.67	0.16	1.18%	13.54	13.68	13.51	106,852
May 02 2024	13.51	0.00	0.00%	13.43	13.51	13.35	165,369
May 01 2024	13.51	0.14	1.05%	13.35	13.53	13.33	125,391
Apr 30 2024	13.37	-0.14	-1.04%	13.44	13.465	13.35	121,130
Apr 29 2024	13.51	-0.01	-0.07%	13.48	13.51	13.42	131,249
Apr 26 2024	13.52	0.13	0.97%	13.41	13.52	13.38	82,964
Apr 25 2024	13.39	-0.07	-0.52%	13.39	13.46	13.30	86,923
Apr 24 2024	13.46	-0.13	-0.96%	13.55	13.59	13.4399	119,018
Apr 23 2024	13.59	0.07	0.52%	13.53	13.62	13.53	74,606
Apr 22 2024	13.52	0.11	0.82%	13.40	13.52	13.40	72,140
Apr 19 2024	13.41	0.01	0.04%	13.46	13.47	13.41	58,624
Apr 18 2024	13.405	0.02	0.19%	13.40	13.43	13.371	48,561
Apr 17 2024	13.38	0.08	0.60%	13.33	13.38	13.31	65,791
Apr 16 2024	13.30	0.00	0.00%	13.36	13.38	13.24	118,228
Apr 15 2024	13.30	-0.20	-1.48%	13.51	13.55	13.30	130,747