Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Innovation and Growth Term Trust | BIGZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.22% | 7.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.44 | 7.31 | 7.46 | 7.46 | 7.37 |
BIGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.59 | 7.31 | 7.41 | 651,295 | 0.00 | 0.00% |
| 1 Month | 7.30 | 7.78 | 7.26 | 7.46 | 712,247 | 0.16 | 2.19% |
| 3 Months | 8.07 | 8.19 | 7.035 | 7.57 | 634,282 | -0.61 | -7.56% |
| 6 Months | 7.24 | 8.25 | 7.00 | 7.57 | 839,617 | 0.22 | 3.04% |
| 1 Year | 7.54 | 8.35 | 6.21 | 7.42 | 825,843 | -0.08 | -1.06% |
| 3 Years | 20.08 | 21.00 | 6.21 | 9.93 | 1,043,830 | -12.62 | -62.85% |
| 5 Years | 20.00 | 23.05 | 6.21 | 10.33 | 1,020,351 | -12.54 | -62.70% |
BIGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.46 | 0.09 | 1.22% | 7.44 | 7.46 | 7.31 | 769,152 |
| May 30 2024 | 7.37 | 0.00 | 0.00% | 7.40 | 7.455 | 7.36 | 642,066 |
| May 29 2024 | 7.37 | -0.06 | -0.81% | 7.34 | 7.40 | 7.34 | 774,042 |
| May 28 2024 | 7.43 | -0.07 | -0.93% | 7.59 | 7.59 | 7.43 | 718,840 |
| May 24 2024 | 7.50 | 0.06 | 0.81% | 7.46 | 7.53 | 7.46 | 470,233 |
| May 23 2024 | 7.44 | -0.13 | -1.72% | 7.61 | 7.61 | 7.43 | 634,416 |
| May 22 2024 | 7.57 | -0.04 | -0.53% | 7.58 | 7.65 | 7.55 | 789,769 |
| May 21 2024 | 7.61 | -0.07 | -0.91% | 7.65 | 7.685 | 7.59 | 702,103 |
| May 20 2024 | 7.68 | 0.27 | 3.64% | 7.71 | 7.78 | 7.65 | 2,335,108 |
| May 17 2024 | 7.41 | 0.01 | 0.14% | 7.40 | 7.44 | 7.39 | 487,387 |
| May 16 2024 | 7.40 | 0.03 | 0.41% | 7.37 | 7.42 | 7.3581 | 652,223 |
| May 15 2024 | 7.37 | 0.02 | 0.27% | 7.41 | 7.44 | 7.355 | 910,757 |
| May 14 2024 | 7.35 | 0.02 | 0.27% | 7.33 | 7.41 | 7.32 | 492,791 |
| May 13 2024 | 7.33 | -0.05 | -0.68% | 7.39 | 7.4298 | 7.33 | 405,142 |
| May 10 2024 | 7.38 | -0.04 | -0.54% | 7.44 | 7.45 | 7.36 | 548,069 |
| May 09 2024 | 7.42 | 0.00 | 0.00% | 7.40 | 7.4599 | 7.3645 | 401,248 |
| May 08 2024 | 7.42 | 0.05 | 0.68% | 7.31 | 7.43 | 7.30 | 656,497 |
| May 07 2024 | 7.37 | 0.00 | 0.00% | 7.40 | 7.42 | 7.34 | 768,698 |
| May 06 2024 | 7.37 | 0.11 | 1.52% | 7.38 | 7.395 | 7.325 | 753,131 |
| May 03 2024 | 7.26 | 0.05 | 0.69% | 7.30 | 7.34 | 7.26 | 390,174 |
| May 02 2024 | 7.21 | 0.03 | 0.42% | 7.21 | 7.24 | 7.13 | 369,525 |
| May 01 2024 | 7.18 | 0.08 | 1.13% | 7.08 | 7.30 | 7.08 | 895,863 |
