Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Floating Rate Income Strategies Fund Inc | FRA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.23% | 13.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.21 | 13.21 | 13.25 | 13.24 | 13.21 |
FRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 13.29 | 13.0122 | 13.17 | 122,629 | 0.13 | 0.99% |
| 1 Month | 13.07 | 13.29 | 12.71 | 13.04 | 122,927 | 0.17 | 1.30% |
| 3 Months | 12.87 | 13.29 | 12.57 | 12.93 | 150,821 | 0.37 | 2.87% |
| 6 Months | 12.01 | 13.29 | 11.82 | 12.63 | 151,223 | 1.23 | 10.24% |
| 1 Year | 11.73 | 13.29 | 11.43 | 12.41 | 143,503 | 1.51 | 12.87% |
| 3 Years | 13.04 | 14.46 | 10.92 | 12.47 | 143,134 | 0.20 | 1.53% |
| 5 Years | 12.87 | 14.46 | 6.72 | 12.26 | 154,642 | 0.37 | 2.87% |
FRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.24 | 0.03 | 0.23% | 13.21 | 13.25 | 13.21 | 57,026 |
| May 09 2024 | 13.21 | -0.04 | -0.30% | 13.28 | 13.29 | 13.18 | 110,653 |
| May 08 2024 | 13.25 | 0.06 | 0.45% | 13.22 | 13.2635 | 13.1811 | 126,929 |
| May 07 2024 | 13.19 | 0.11 | 0.84% | 13.14 | 13.23 | 13.09 | 139,121 |
| May 06 2024 | 13.08 | -0.04 | -0.30% | 13.17 | 13.17 | 13.0122 | 152,279 |
| May 03 2024 | 13.12 | 0.00 | 0.00% | 13.11 | 13.12 | 13.08 | 84,161 |
| May 02 2024 | 13.12 | 0.01 | 0.08% | 13.11 | 13.12 | 12.96 | 119,450 |
| May 01 2024 | 13.11 | 0.11 | 0.85% | 13.05 | 13.1172 | 13.01 | 145,522 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.026 | 12.94 | 142,133 |
| Apr 29 2024 | 13.00 | -0.06 | -0.46% | 13.05 | 13.11 | 12.96 | 179,896 |
| Apr 26 2024 | 13.06 | 0.01 | 0.08% | 13.12 | 13.12 | 13.06 | 81,821 |
| Apr 25 2024 | 13.05 | -0.08 | -0.61% | 13.09 | 13.09 | 12.99 | 84,145 |
| Apr 24 2024 | 13.13 | -0.06 | -0.45% | 13.20 | 13.20 | 13.12 | 142,908 |
| Apr 23 2024 | 13.19 | 0.09 | 0.69% | 13.11 | 13.205 | 13.11 | 86,206 |
| Apr 22 2024 | 13.10 | 0.10 | 0.77% | 13.06 | 13.16 | 13.0332 | 101,712 |
| Apr 19 2024 | 13.00 | 0.09 | 0.70% | 12.95 | 13.04 | 12.9399 | 106,810 |
| Apr 18 2024 | 12.91 | 0.07 | 0.55% | 12.89 | 12.94 | 12.88 | 72,425 |
| Apr 17 2024 | 12.84 | 0.01 | 0.08% | 12.87 | 12.92 | 12.82 | 104,616 |
| Apr 16 2024 | 12.83 | 0.06 | 0.47% | 12.7316 | 12.83 | 12.71 | 133,553 |
| Apr 15 2024 | 12.77 | -0.13 | -1.01% | 12.95 | 12.96 | 12.74 | 137,353 |
| Apr 12 2024 | 12.90 | -0.31 | -2.35% | 13.07 | 13.135 | 12.74 | 187,751 |
| Apr 11 2024 | 13.21 | 0.14 | 1.07% | 13.10 | 13.22 | 13.08 | 180,355 |
