BlackRock Floating Rate ... Historical Data - BGT

Company Name	Stock Ticker Symbol	Market	Type
BlackRock Floating Rate Income Trust	BGT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.00	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				13.00

BGT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.08	13.09	12.73	12.89	123,167	-0.08	-0.61%
1 Month	13.04	13.97	12.73	13.26	119,230	-0.04	-0.31%
3 Months	13.05	13.97	12.63	13.08	100,625	-0.05	-0.38%
6 Months	11.95	13.97	11.93	12.69	104,162	1.05	8.79%
1 Year	11.29	13.97	11.17	12.28	98,247	1.71	15.15%
3 Years	12.57	14.74	10.56	12.21	91,575	0.43	3.42%
5 Years	12.24	14.74	7.20	12.02	87,723	0.76	6.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.00	0.08	0.62%	12.97	13.01	12.86	71,279
May 30 2024	12.92	0.14	1.10%	12.76	12.93	12.7598	106,592
May 29 2024	12.78	-0.17	-1.31%	12.95	12.984	12.73	173,032
May 28 2024	12.95	-0.11	-0.84%	13.08	13.09	12.93	141,764
May 24 2024	13.06	-0.21	-1.58%	13.34	13.34	13.01	130,920
May 23 2024	13.27	-0.03	-0.23%	13.35	13.35	13.23	32,625
May 22 2024	13.30	0.07	0.53%	13.23	13.32	13.21	64,382
May 21 2024	13.23	0.05	0.38%	13.20	13.29	13.18	130,701
May 20 2024	13.18	-0.50	-3.65%	13.69	13.69	13.16	271,274
May 17 2024	13.68	0.15	1.11%	13.57	13.73	13.48	140,417
May 16 2024	13.53	-0.21	-1.53%	13.74	13.80	13.50	92,343
May 15 2024	13.74	0.18	1.33%	13.58	13.97	13.4978	237,043
May 14 2024	13.56	0.13	0.97%	13.29	13.56	13.29	96,058
May 13 2024	13.43	0.05	0.37%	13.42	13.46	13.38	86,993
May 10 2024	13.38	0.06	0.45%	13.36	13.40	13.3001	59,714
May 09 2024	13.32	-0.02	-0.15%	13.33	13.3499	13.26	71,278
May 08 2024	13.34	0.20	1.52%	13.18	13.35	13.169	130,777
May 07 2024	13.14	0.17	1.31%	13.03	13.17	12.96	159,095
May 06 2024	12.97	0.05	0.39%	13.04	13.04	12.92	69,217
May 03 2024	12.92	0.01	0.08%	12.92	12.9486	12.83	109,101