Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced Capital and Income Fund Inc | CII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -1.51% | 18.86 | 17:13:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.26 | 19.10 | 19.26 | 19.22 | 19.15 |
CII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.26 | 18.9101 | 19.13 | 61,383 | -0.13 | -0.68% |
| 1 Month | 19.10 | 19.26 | 18.25 | 18.67 | 77,534 | -0.24 | -1.26% |
| 3 Months | 19.30 | 19.81 | 18.25 | 19.15 | 77,766 | -0.44 | -2.28% |
| 6 Months | 17.67 | 19.81 | 17.6413 | 18.91 | 77,639 | 1.19 | 6.73% |
| 1 Year | 17.74 | 19.81 | 16.76 | 18.66 | 72,736 | 1.12 | 6.31% |
| 3 Years | 20.71 | 22.30 | 16.195 | 19.09 | 83,972 | -1.85 | -8.93% |
| 5 Years | 15.85 | 22.30 | 9.56 | 17.39 | 100,169 | 3.01 | 18.99% |
CII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.22 | 0.07 | 0.37% | 19.26 | 19.26 | 19.10 | 88,269 |
| May 09 2024 | 19.15 | 0.01 | 0.05% | 19.14 | 19.25 | 19.12 | 51,709 |
| May 08 2024 | 19.14 | -0.04 | -0.21% | 19.10 | 19.2035 | 19.10 | 41,965 |
| May 07 2024 | 19.18 | 0.09 | 0.47% | 19.06 | 19.23 | 19.06 | 73,591 |
| May 06 2024 | 19.09 | 0.02 | 0.10% | 19.12 | 19.17 | 19.04 | 98,963 |
| May 03 2024 | 19.07 | 0.28 | 1.49% | 18.99 | 19.07 | 18.9101 | 40,686 |
| May 02 2024 | 18.79 | 0.16 | 0.86% | 18.80 | 18.82 | 18.6577 | 43,469 |
| May 01 2024 | 18.63 | 0.07 | 0.38% | 18.53 | 18.86 | 18.53 | 87,015 |
| Apr 30 2024 | 18.56 | -0.06 | -0.32% | 18.62 | 18.68 | 18.52 | 90,066 |
| Apr 29 2024 | 18.62 | -0.02 | -0.11% | 18.74 | 18.761 | 18.54 | 98,074 |
| Apr 26 2024 | 18.64 | 0.21 | 1.14% | 18.52 | 18.69 | 18.51 | 78,518 |
| Apr 25 2024 | 18.43 | -0.12 | -0.65% | 18.28 | 18.4499 | 18.28 | 101,701 |
| Apr 24 2024 | 18.55 | -0.15 | -0.80% | 18.78 | 18.78 | 18.53 | 84,531 |
| Apr 23 2024 | 18.70 | 0.26 | 1.41% | 18.54 | 18.75 | 18.54 | 85,770 |
| Apr 22 2024 | 18.44 | 0.14 | 0.77% | 18.33 | 18.5599 | 18.33 | 91,317 |
| Apr 19 2024 | 18.30 | -0.19 | -1.03% | 18.50 | 18.53 | 18.26 | 97,369 |
| Apr 18 2024 | 18.49 | -0.02 | -0.11% | 18.52 | 18.60 | 18.42 | 74,884 |
| Apr 17 2024 | 18.51 | -0.05 | -0.27% | 18.69 | 18.69 | 18.47 | 48,931 |
| Apr 16 2024 | 18.56 | 0.08 | 0.43% | 18.5165 | 18.61 | 18.5131 | 53,687 |
| Apr 15 2024 | 18.48 | -0.42 | -2.22% | 18.96 | 19.069 | 18.48 | 111,639 |
| Apr 12 2024 | 18.90 | -0.37 | -1.92% | 19.10 | 19.13 | 18.88 | 80,423 |
