Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced Global Dividend Trust | BOE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.02 | 09:04:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.02 |
BOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.15 | 9.86 | 10.02 | 146,893 | 0.11 | 1.11% |
| 1 Month | 10.46 | 10.4636 | 9.83 | 10.08 | 157,950 | -0.44 | -4.21% |
| 3 Months | 10.07 | 10.48 | 9.83 | 10.19 | 149,692 | -0.05 | -0.50% |
| 6 Months | 9.05 | 10.48 | 8.80 | 9.92 | 177,184 | 0.97 | 10.72% |
| 1 Year | 10.12 | 10.48 | 8.80 | 9.87 | 149,931 | -0.10 | -0.99% |
| 3 Years | 12.03 | 12.82 | 8.5195 | 10.53 | 165,163 | -2.01 | -16.71% |
| 5 Years | 10.65 | 12.82 | 6.85 | 10.35 | 176,005 | -0.63 | -5.92% |
BOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.02 | -0.06 | -0.60% | 10.03 | 10.03 | 10.00 | 179,588 |
| Apr 24 2024 | 10.08 | -0.02 | -0.20% | 10.14 | 10.15 | 10.04 | 137,280 |
| Apr 23 2024 | 10.10 | 0.12 | 1.20% | 10.01 | 10.11 | 9.94 | 166,320 |
| Apr 22 2024 | 9.98 | 0.11 | 1.11% | 9.91 | 10.00 | 9.88 | 148,886 |
| Apr 19 2024 | 9.87 | 0.00 | 0.00% | 9.91 | 9.935 | 9.86 | 102,393 |
| Apr 18 2024 | 9.87 | -0.01 | -0.10% | 9.92 | 9.94 | 9.85 | 150,742 |
| Apr 17 2024 | 9.88 | 0.05 | 0.51% | 9.85 | 9.92 | 9.84 | 143,162 |
| Apr 16 2024 | 9.83 | -0.05 | -0.51% | 9.87 | 9.89 | 9.83 | 281,552 |
| Apr 15 2024 | 9.88 | -0.02 | -0.20% | 9.95 | 10.0103 | 9.87 | 151,328 |
| Apr 12 2024 | 9.90 | -0.32 | -3.13% | 10.13 | 10.13 | 9.90 | 236,142 |
| Apr 11 2024 | 10.22 | 0.03 | 0.29% | 10.19 | 10.24 | 10.16 | 132,415 |
| Apr 10 2024 | 10.19 | -0.12 | -1.16% | 10.28 | 10.28 | 10.15 | 90,593 |
| Apr 09 2024 | 10.31 | 0.01 | 0.10% | 10.36 | 10.365 | 10.28 | 116,970 |
| Apr 08 2024 | 10.30 | 0.03 | 0.29% | 10.27 | 10.34 | 10.23 | 119,377 |
| Apr 05 2024 | 10.27 | 0.03 | 0.29% | 10.22 | 10.30 | 10.17 | 111,548 |
| Apr 04 2024 | 10.24 | -0.05 | -0.49% | 10.29 | 10.375 | 10.225 | 235,221 |
| Apr 03 2024 | 10.29 | 0.00 | 0.00% | 10.27 | 10.31 | 10.22 | 135,760 |
| Apr 02 2024 | 10.29 | -0.03 | -0.29% | 10.26 | 10.3099 | 10.22 | 177,699 |
| Apr 01 2024 | 10.32 | -0.14 | -1.34% | 10.46 | 10.4636 | 10.32 | 184,074 |
| Mar 28 2024 | 10.46 | 0.08 | 0.77% | 10.38 | 10.47 | 10.365 | 314,921 |
| Mar 27 2024 | 10.38 | 0.03 | 0.29% | 10.35 | 10.38 | 10.3036 | 148,537 |
| Mar 26 2024 | 10.35 | -0.01 | -0.10% | 10.36 | 10.38 | 10.325 | 101,246 |
