ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Black Spade Acquisition Co

Black Spade Acquisition Co (BSAQ.WS)

0.1899
0.00
(0.00%)
Closed June 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189232000.189900.000.18990.18990.18990
17187504000.189900.000.18990.18990.18990
17186640000.189900.000.18990.18990.18990
17184048000.189900.000.18990.18990.18990
17183184000.189900.000.18990.18990.18990
17182320000.189900.000.18990.18990.18990
17181456000.189900.000.18990.18990.18990
17180592000.189900.000.18990.18990.18990
17178000000.189900.000.18990.18990.18990
17177136000.189900.000.18990.18990.18990
17176272000.189900.000.18990.18990.18990
17175408000.189900.000.18990.18990.18990
17174544000.189900.000.18990.18990.18990
17171952000.189900.000.18990.18990.18990
17171088000.189900.000.18990.18990.18990
17170224000.189900.000.18990.18990.18990
17169360000.189900.000.18990.18990.18990
17165904000.189900.000.18990.18990.18990
17165040000.189900.000.18990.18990.18990
17164176000.189900.000.18990.18990.18990
17163312000.189900.000.18990.18990.18990
17162448000.189900.000.18990.18990.18990
17159856000.189900.000.18990.18990.18990
17158992000.189900.000.18990.18990.18990
17158128000.189900.000.18990.18990.18990
17157264000.189900.000.18990.18990.18990
17156400000.189900.000.18990.18990.18990
17153808000.189900.000.18990.18990.18990
17152944000.189900.000.18990.18990.18990
17152080000.189900.000.18990.18990.18990
17151216000.189900.000.18990.18990.18990
17150352000.189900.000.18990.18990.18990
17147760000.189900.000.18990.18990.18990
17146896000.189900.000.18990.18990.18990
17146032000.189900.000.18990.18990.18990
17145168000.189900.000.18990.18990.18990
17144304000.189900.000.18990.18990.18990
17141712000.189900.000.18990.18990.18990
17140848000.189900.000.18990.18990.18990
17139984000.189900.000.18990.18990.18990
17139120000.189900.000.18990.18990.18990
17138256000.189900.000.18990.18990.18990
17135664000.189900.000.18990.18990.18990
17134800000.189900.000.18990.18990.18990
17133936000.189900.000.18990.18990.18990
17133072000.189900.000.18990.18990.18990
17132208000.189900.000.18990.18990.18990
17129616000.189900.000.18990.18990.18990
17128752000.189900.000.18990.18990.18990
17127888000.189900.000.18990.18990.18990
17127024000.189900.000.18990.18990.18990
17126160000.189900.000.18990.18990.18990
17123568000.189900.000.18990.18990.18990
17122704000.189900.000.18990.18990.18990
17121840000.189900.000.18990.18990.18990
17120976000.189900.000.18990.18990.18990
17120112000.189900.000.18990.18990.18990
17116656000.189900.000.18990.18990.18990
17115792000.189900.000.18990.18990.18990
17114928000.189900.000.18990.18990.18990
17114064000.189900.000.18990.18990.18990
17111472000.189900.000.18990.18990.18990
17110608000.189900.000.18990.18990.18990