News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 6.30 | 10.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.10 | 9.40 | 12.50 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 4.90 | 8.60 | 7.50 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 52.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.40 | 5.30 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 55.00 | 2.70 | 3.20 | 2.90 | 2.95 | 0.60 | 26.09 % | 31 | 56 | 5/07/2024 |
| 56.00 | 2.00 | 2.20 | 1.70 | 2.10 | -0.10 | -5.56 % | 17 | 75 | 5/07/2024 |
| 57.00 | 1.30 | 1.45 | 1.50 | 1.375 | 0.25 | 20.00 % | 113 | 253 | 5/07/2024 |
| 58.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.15 | 20.00 % | 69 | 247 | 5/07/2024 |
| 59.00 | 0.45 | 0.50 | 0.55 | 0.475 | 0.01 | 1.85 % | 103 | 237 | 5/07/2024 |
| 60.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 121 | 382 | 5/07/2024 |
| 61.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 147 | 5/07/2024 |
| 62.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 5 | 196 | 5/07/2024 |
| 63.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 33 | 183 | 5/07/2024 |
| 64.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 377 | 5/07/2024 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 341 | - |
| 66.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
| 67.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 404 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
| 49.50 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
| 51.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 5 | 21 | 5/07/2024 |
| 52.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
| 53.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 67 | - |
| 54.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.39 | -88.64 % | 12 | 480 | 5/07/2024 |
| 55.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.49 | -75.38 % | 116 | 941 | 5/07/2024 |
| 56.00 | 0.30 | 0.40 | 0.50 | 0.35 | -0.30 | -37.50 % | 838 | 914 | 5/07/2024 |
| 57.00 | 0.60 | 0.75 | 0.59 | 0.675 | -0.76 | -56.30 % | 38 | 172 | 5/07/2024 |
| 58.00 | 1.05 | 1.20 | 1.25 | 1.125 | -0.95 | -43.18 % | 44 | 403 | 5/07/2024 |
| 59.00 | 1.65 | 1.85 | 1.75 | 1.75 | -1.00 | -36.36 % | 234 | 266 | 5/07/2024 |
| 60.00 | 2.40 | 2.70 | 2.70 | 2.55 | -1.30 | -32.50 % | 12 | 96 | 5/07/2024 |
| 61.00 | 1.40 | 3.60 | 5.00 | 2.50 | 0.00 | 0.00 % | 0 | 57 | - |
| 62.00 | 3.00 | 5.90 | 5.50 | 4.45 | 0.00 | 0.00 % | 0 | 52 | - |
| 63.00 | 3.90 | 7.00 | 6.20 | 5.45 | 0.00 | 0.00 % | 0 | 47 | - |
| 64.00 | 5.80 | 8.10 | 7.10 | 6.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 65.00 | 5.90 | 8.50 | 5.70 | 7.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 66.00 | 7.70 | 9.80 | 4.90 | 8.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 67.00 | 8.80 | 10.90 | 8.40 | 9.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
