Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Global Group Inc | BERY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.81 | -1.41% | 56.64 | 16:25:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.05 | 56.60 | 57.38 | 56.64 | 57.45 |
BERY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.52 | 57.87 | 55.68 | 56.84 | 565,938 | 0.12 | 0.21% |
| 1 Month | 60.57 | 60.95 | 55.24 | 57.84 | 891,225 | -3.93 | -6.49% |
| 3 Months | 63.66 | 64.48 | 54.06 | 58.58 | 1,287,456 | -7.02 | -11.03% |
| 6 Months | 55.00 | 69.935 | 54.06 | 61.21 | 1,033,949 | 1.64 | 2.98% |
| 1 Year | 57.85 | 69.935 | 53.831 | 61.64 | 1,076,800 | -1.21 | -2.09% |
| 3 Years | 63.19 | 74.73 | 44.52 | 60.84 | 976,907 | -6.55 | -10.37% |
| 5 Years | 58.42 | 74.73 | 25.00 | 53.84 | 1,119,088 | -1.78 | -3.05% |
BERY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 57.45 | 0.40 | 0.70% | 57.37 | 57.87 | 57.175 | 544,912 |
| Apr 26 2024 | 57.05 | 0.50 | 0.88% | 56.78 | 57.36 | 56.77 | 355,756 |
| Apr 25 2024 | 56.55 | -0.36 | -0.63% | 56.74 | 57.02 | 56.19 | 561,852 |
| Apr 24 2024 | 56.91 | 0.54 | 0.96% | 56.21 | 57.00 | 55.68 | 763,056 |
| Apr 23 2024 | 56.37 | -0.45 | -0.79% | 56.52 | 56.78 | 56.24 | 604,112 |
| Apr 22 2024 | 56.82 | 0.26 | 0.46% | 56.70 | 57.22 | 56.29 | 604,851 |
| Apr 19 2024 | 56.56 | 0.24 | 0.43% | 56.08 | 56.78 | 56.08 | 986,333 |
| Apr 18 2024 | 56.32 | 0.38 | 0.68% | 56.11 | 56.36 | 55.71 | 907,064 |
| Apr 17 2024 | 55.94 | -0.46 | -0.82% | 56.73 | 56.82 | 55.84 | 689,122 |
| Apr 16 2024 | 56.40 | -0.02 | -0.04% | 55.61 | 56.69 | 55.24 | 990,813 |
| Apr 15 2024 | 56.42 | 0.04 | 0.07% | 56.82 | 57.69 | 56.22 | 823,776 |
| Apr 12 2024 | 56.38 | -2.44 | -4.15% | 58.41 | 58.725 | 56.255 | 1,224,394 |
| Apr 11 2024 | 58.82 | -0.18 | -0.31% | 59.39 | 59.41 | 58.39 | 738,046 |
| Apr 10 2024 | 59.00 | -0.88 | -1.47% | 58.77 | 59.40 | 58.35 | 1,249,345 |
| Apr 09 2024 | 59.88 | 0.67 | 1.13% | 59.17 | 59.965 | 59.04 | 565,028 |
| Apr 08 2024 | 59.21 | 0.12 | 0.20% | 59.32 | 59.375 | 58.79 | 928,168 |
| Apr 05 2024 | 59.09 | 0.09 | 0.15% | 59.30 | 59.81 | 58.68 | 1,780,457 |
| Apr 04 2024 | 59.00 | -0.27 | -0.46% | 59.81 | 60.95 | 58.97 | 1,172,598 |
| Apr 03 2024 | 59.27 | -0.39 | -0.65% | 59.52 | 60.075 | 58.76 | 1,484,075 |
| Apr 02 2024 | 59.66 | -0.96 | -1.58% | 60.57 | 60.57 | 59.545 | 850,740 |
| Apr 01 2024 | 60.62 | 0.14 | 0.23% | 60.52 | 60.70 | 59.91 | 643,843 |
