Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Belden Inc (BDC)
Belden Inc (BDC) Options

BDC Belden Inc

82.47

-1.97 (-2.33%)

Last Updated: 11:49:08

Delayed by 15 minutes

BDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-
50.00	30.70	35.00	0.00	32.85	0.00	0.00 %	0	0	-
55.00	25.70	30.00	0.00	27.85	0.00	0.00 %	0	0	-
60.00	21.30	25.50	0.00	23.40	0.00	0.00 %	0	0	-
65.00	16.30	20.00	0.00	18.15	0.00	0.00 %	0	0	-
70.00	12.10	15.50	0.00	13.80	0.00	0.00 %	0	0	-
75.00	7.80	11.00	9.86	9.40	0.00	0.00 %	0	2	-
80.00	3.90	6.90	13.32	5.40	0.00	0.00 %	0	2	-
85.00	0.70	4.90	2.58	2.80	0.00	0.00 %	0	16	-
90.00	0.55	4.90	1.37	2.725	0.00	0.00 %	0	23	-
95.00	0.05	3.90	1.00	1.975	0.00	0.00 %	0	6	-
100.00	0.15	3.40	0.85	1.775	0.00	0.00 %	0	10	-
105.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	1	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	4.50	1.80	2.275	0.00	0.00 %	0	2	-
75.00	0.05	4.30	0.75	2.175	0.00	0.00 %	0	5	-
80.00	0.10	4.90	1.40	2.50	0.00	0.00 %	0	13	-
85.00	2.00	5.80	4.00	3.90	0.61	17.99 %	2	8	11:03:38
90.00	6.00	9.50	7.45	7.75	0.00	0.00 %	0	2	-
95.00	10.50	14.80	0.00	12.65	0.00	0.00 %	0	0	-
100.00	15.20	20.00	0.00	17.60	0.00	0.00 %	0	0	-
105.00	20.00	24.10	0.00	22.05	0.00	0.00 %	0	0	-
110.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
115.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
120.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
125.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock